CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:08:41 | 100 | 76,93 |
06.11.24 16:08:40 | 500 | 76,93 |
06.11.24 16:08:39 | 100 | 77,13 |
06.11.24 16:07:50 | 100 | 76,93 |
06.11.24 16:07:47 | 100 | 76,94 |
06.11.24 16:07:46 | 100 | 76,94 |
06.11.24 16:07:29 | 100 | 76,70 |
06.11.24 16:07:17 | 100 | 77,05 |
06.11.24 16:07:17 | 100 | 77,18 |
06.11.24 16:06:57 | 300 | 77,22 |
06.11.24 16:06:57 | 100 | 77,22 |
06.11.24 16:06:57 | 100 | 77,22 |
06.11.24 16:06:57 | 100 | 77,22 |
06.11.24 16:06:57 | 100 | 77,20 |
06.11.24 16:06:54 | 138 | 77,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:06:54 | 100 | 77,05 |
06.11.24 16:06:53 | 100 | 77,07 |
06.11.24 16:06:53 | 100 | 77,27 |
06.11.24 16:06:53 | 100 | 77,13 |
06.11.24 16:06:53 | 100 | 77,11 |
06.11.24 16:06:53 | 100 | 77,16 |
06.11.24 16:06:53 | 175 | 77,26 |
06.11.24 16:06:53 | 416 | 77,26 |
06.11.24 16:06:53 | 200 | 77,26 |
06.11.24 16:06:53 | 100 | 77,26 |
06.11.24 16:06:53 | 100 | 77,26 |
06.11.24 16:06:53 | 100 | 77,26 |
06.11.24 16:06:52 | 100 | 77,43 |
06.11.24 16:06:52 | 100 | 77,57 |
06.11.24 16:06:51 | 100 | 77,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:06:51 | 100 | 77,59 |
06.11.24 16:06:51 | 100 | 77,56 |
06.11.24 16:06:51 | 100 | 77,58 |
06.11.24 16:06:51 | 104 | 77,59 |
06.11.24 16:06:51 | 221 | 77,56 |
06.11.24 16:06:51 | 100 | 77,28 |
06.11.24 16:06:51 | 100 | 77,51 |
06.11.24 16:06:35 | 100 | 77,28 |
06.11.24 16:05:36 | 100 | 77,27 |
06.11.24 16:04:00 | 100 | 77,25 |
06.11.24 16:03:59 | 148 | 76,92 |
06.11.24 16:03:59 | 100 | 76,92 |
06.11.24 16:03:59 | 100 | 77,25 |
06.11.24 16:03:48 | 200 | 77,21 |
06.11.24 16:03:48 | 100 | 77,21 |