CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:54:23 | 100 | 71,42 |
21.11.24 20:54:23 | 100 | 71,42 |
21.11.24 20:53:37 | 100 | 71,26 |
21.11.24 20:52:09 | 100 | 71,34 |
21.11.24 20:51:31 | 100 | 71,38 |
21.11.24 20:51:31 | 600 | 71,41 |
21.11.24 20:51:31 | 100 | 71,41 |
21.11.24 20:51:31 | 100 | 71,41 |
21.11.24 20:51:31 | 100 | 71,41 |
21.11.24 20:49:43 | 100 | 71,44 |
21.11.24 20:44:35 | 525 | 71,43 |
21.11.24 20:43:51 | 100 | 71,42 |
21.11.24 20:43:41 | 100 | 71,41 |
21.11.24 20:42:06 | 100 | 71,47 |
21.11.24 20:39:41 | 240 | 71,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:38:53 | 100 | 71,42 |
21.11.24 20:38:53 | 182 | 71,40 |
21.11.24 20:38:53 | 100 | 71,47 |
21.11.24 20:38:25 | 210 | 71,55 |
21.11.24 20:38:16 | 100 | 71,47 |
21.11.24 20:37:16 | 100 | 71,49 |
21.11.24 20:36:42 | 100 | 71,53 |
21.11.24 20:35:06 | 100 | 71,53 |
21.11.24 20:34:02 | 100 | 71,53 |
21.11.24 20:33:58 | 100 | 71,53 |
21.11.24 20:33:17 | 100 | 71,53 |
21.11.24 20:32:35 | 100 | 71,42 |
21.11.24 20:31:47 | 100 | 71,53 |
21.11.24 20:31:16 | 100 | 71,52 |
21.11.24 20:31:16 | 100 | 71,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:30:48 | 140 | 71,46 |
21.11.24 20:30:44 | 100 | 71,56 |
21.11.24 20:30:17 | 100 | 71,56 |
21.11.24 20:29:11 | 100 | 71,54 |
21.11.24 20:29:03 | 100 | 71,56 |
21.11.24 20:28:42 | 100 | 71,56 |
21.11.24 20:28:03 | 100 | 71,35 |
21.11.24 20:28:03 | 100 | 71,32 |
21.11.24 20:28:03 | 200 | 71,25 |
21.11.24 20:28:03 | 100 | 71,35 |
21.11.24 20:28:03 | 1,46 Tsd. | 71,25 |
21.11.24 20:28:03 | 705 | 71,25 |
21.11.24 20:27:16 | 100 | 71,39 |
21.11.24 20:27:15 | 100 | 71,47 |
21.11.24 20:27:04 | 100 | 71,37 |