CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:25:10 | 125 | 71,45 |
21.11.24 21:24:52 | 100 | 71,46 |
21.11.24 21:24:52 | 100 | 71,46 |
21.11.24 21:24:52 | 100 | 71,46 |
21.11.24 21:24:06 | 100 | 71,45 |
21.11.24 21:18:33 | 101 | 71,42 |
21.11.24 21:18:33 | 171 | 71,45 |
21.11.24 21:18:33 | 351 | 71,45 |
21.11.24 21:18:33 | 382 | 71,45 |
21.11.24 21:18:33 | 229 | 71,45 |
21.11.24 21:18:18 | 100 | 71,49 |
21.11.24 21:18:18 | 100 | 71,48 |
21.11.24 21:18:18 | 158 | 71,51 |
21.11.24 21:17:55 | 100 | 71,45 |
21.11.24 21:17:36 | 100 | 71,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:17:36 | 240 | 71,46 |
21.11.24 21:11:32 | 100 | 71,35 |
21.11.24 21:11:32 | 520 | 71,38 |
21.11.24 21:11:32 | 100 | 71,38 |
21.11.24 21:11:20 | 100 | 71,38 |
21.11.24 21:11:20 | 100 | 71,36 |
21.11.24 21:06:56 | 100 | 71,38 |
21.11.24 21:06:34 | 100 | 71,29 |
21.11.24 21:06:34 | 100 | 71,35 |
21.11.24 21:06:34 | 137 | 71,30 |
21.11.24 21:06:34 | 100 | 71,30 |
21.11.24 21:06:34 | 100 | 71,29 |
21.11.24 21:06:34 | 100 | 71,29 |
21.11.24 21:05:51 | 100 | 71,24 |
21.11.24 21:05:10 | 100 | 71,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:03:45 | 100 | 71,22 |
21.11.24 21:02:04 | 100 | 71,23 |
21.11.24 21:01:37 | 100 | 71,23 |
21.11.24 21:01:37 | 100 | 71,23 |
21.11.24 21:01:15 | 100 | 71,33 |
21.11.24 21:01:14 | 149 | 71,23 |
21.11.24 21:01:14 | 100 | 71,28 |
21.11.24 21:00:48 | 100 | 71,32 |
21.11.24 20:56:49 | 100 | 71,43 |
21.11.24 20:55:37 | 100 | 71,43 |
21.11.24 20:54:23 | 100 | 71,42 |
21.11.24 20:54:23 | 100 | 71,42 |
21.11.24 20:54:23 | 100 | 71,41 |
21.11.24 20:54:23 | 100 | 71,42 |
21.11.24 20:54:23 | 100 | 71,40 |