CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:08 | 107 | 71,71 |
21.11.24 21:55:08 | 100 | 71,71 |
21.11.24 21:55:08 | 100 | 71,66 |
21.11.24 21:55:08 | 100 | 71,70 |
21.11.24 21:55:01 | 100 | 71,67 |
21.11.24 21:55:01 | 100 | 71,66 |
21.11.24 21:55:01 | 200 | 71,66 |
21.11.24 21:55:01 | 120 | 71,67 |
21.11.24 21:54:53 | 100 | 71,67 |
21.11.24 21:54:39 | 100 | 71,65 |
21.11.24 21:54:37 | 146 | 71,71 |
21.11.24 21:54:36 | 100 | 71,71 |
21.11.24 21:54:29 | 100 | 71,71 |
21.11.24 21:54:25 | 100 | 71,70 |
21.11.24 21:54:22 | 100 | 71,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:17 | 100 | 71,75 |
21.11.24 21:54:17 | 100 | 71,75 |
21.11.24 21:54:17 | 100 | 71,75 |
21.11.24 21:54:17 | 100 | 71,74 |
21.11.24 21:54:17 | 100 | 71,74 |
21.11.24 21:54:17 | 214 | 71,74 |
21.11.24 21:54:17 | 221 | 71,74 |
21.11.24 21:54:05 | 100 | 71,81 |
21.11.24 21:53:50 | 100 | 71,80 |
21.11.24 21:53:35 | 100 | 71,80 |
21.11.24 21:53:35 | 100 | 71,80 |
21.11.24 21:53:10 | 100 | 71,88 |
21.11.24 21:53:08 | 100 | 71,88 |
21.11.24 21:53:08 | 100 | 71,80 |
21.11.24 21:53:04 | 100 | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:52:46 | 100 | 71,80 |
21.11.24 21:52:46 | 100 | 71,80 |
21.11.24 21:52:26 | 100 | 71,81 |
21.11.24 21:52:21 | 136 | 71,86 |
21.11.24 21:52:10 | 100 | 71,79 |
21.11.24 21:52:10 | 100 | 71,79 |
21.11.24 21:52:04 | 100 | 71,79 |
21.11.24 21:52:03 | 100 | 71,86 |
21.11.24 21:52:02 | 100 | 71,79 |
21.11.24 21:52:02 | 100 | 71,79 |
21.11.24 21:51:47 | 100 | 71,79 |
21.11.24 21:51:47 | 100 | 71,79 |
21.11.24 21:51:27 | 100 | 71,79 |
21.11.24 21:51:27 | 100 | 71,79 |
21.11.24 21:51:06 | 100 | 71,80 |