CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:40:27 | 100 | 71,28 |
21.11.24 21:40:27 | 185 | 71,30 |
21.11.24 21:40:27 | 100 | 71,29 |
21.11.24 21:40:27 | 200 | 71,28 |
21.11.24 21:40:27 | 100 | 71,28 |
21.11.24 21:40:27 | 106 | 71,28 |
21.11.24 21:40:17 | 100 | 71,27 |
21.11.24 21:39:31 | 100 | 71,20 |
21.11.24 21:39:31 | 100 | 71,20 |
21.11.24 21:39:31 | 100 | 71,20 |
21.11.24 21:39:31 | 100 | 71,17 |
21.11.24 21:38:25 | 100 | 71,27 |
21.11.24 21:38:25 | 187 | 71,27 |
21.11.24 21:38:25 | 100 | 71,27 |
21.11.24 21:38:25 | 300 | 71,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:38:25 | 101 | 71,27 |
21.11.24 21:38:25 | 101 | 71,27 |
21.11.24 21:38:25 | 259 | 71,21 |
21.11.24 21:37:55 | 100 | 71,17 |
21.11.24 21:37:53 | 100 | 71,21 |
21.11.24 21:37:52 | 100 | 71,20 |
21.11.24 21:37:52 | 100 | 71,20 |
21.11.24 21:37:02 | 361 | 71,20 |
21.11.24 21:36:41 | 200 | 71,23 |
21.11.24 21:36:41 | 100 | 71,28 |
21.11.24 21:36:41 | 100 | 71,36 |
21.11.24 21:36:41 | 100 | 71,35 |
21.11.24 21:36:41 | 107 | 71,36 |
21.11.24 21:35:15 | 100 | 71,38 |
21.11.24 21:35:15 | 100 | 71,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:35:15 | 100 | 71,41 |
21.11.24 21:35:15 | 100 | 71,42 |
21.11.24 21:35:15 | 100 | 71,40 |
21.11.24 21:35:15 | 100 | 71,41 |
21.11.24 21:34:38 | 100 | 71,42 |
21.11.24 21:33:43 | 155 | 71,37 |
21.11.24 21:32:02 | 142 | 71,41 |
21.11.24 21:31:38 | 100 | 71,43 |
21.11.24 21:30:58 | 100 | 71,42 |
21.11.24 21:30:36 | 100 | 71,39 |
21.11.24 21:30:36 | 100 | 71,35 |
21.11.24 21:30:36 | 100 | 71,39 |
21.11.24 21:30:28 | 100 | 71,43 |
21.11.24 21:30:12 | 100 | 71,48 |
21.11.24 21:25:44 | 101 | 71,45 |