CONMED Corporation
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:25 | 100 | 71,70 |
21.11.24 21:59:25 | 100 | 71,70 |
21.11.24 21:59:25 | 100 | 71,69 |
21.11.24 21:59:25 | 100 | 71,69 |
21.11.24 21:59:25 | 100 | 71,69 |
21.11.24 21:59:25 | 100 | 71,69 |
21.11.24 21:59:25 | 100 | 71,69 |
21.11.24 21:59:25 | 116 | 71,71 |
21.11.24 21:59:25 | 191 | 71,70 |
21.11.24 21:59:25 | 100 | 71,72 |
21.11.24 21:59:25 | 156 | 71,69 |
21.11.24 21:59:25 | 100 | 71,70 |
21.11.24 21:59:25 | 145 | 71,68 |
21.11.24 21:59:25 | 100 | 71,68 |
21.11.24 21:59:25 | 100 | 71,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:23 | 110 | 71,67 |
21.11.24 21:59:23 | 100 | 71,67 |
21.11.24 21:59:16 | 100 | 71,66 |
21.11.24 21:59:15 | 200 | 71,66 |
21.11.24 21:59:12 | 126 | 71,66 |
21.11.24 21:59:08 | 100 | 71,61 |
21.11.24 21:59:01 | 100 | 71,68 |
21.11.24 21:59:01 | 100 | 71,68 |
21.11.24 21:59:00 | 122 | 71,68 |
21.11.24 21:59:00 | 100 | 71,68 |
21.11.24 21:58:59 | 100 | 71,68 |
21.11.24 21:58:59 | 100 | 71,67 |
21.11.24 21:58:58 | 100 | 71,67 |
21.11.24 21:58:58 | 197 | 71,66 |
21.11.24 21:58:58 | 100 | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:53 | 200 | 71,60 |
21.11.24 21:58:50 | 100 | 71,56 |
21.11.24 21:58:49 | 100 | 71,57 |
21.11.24 21:58:49 | 100 | 71,58 |
21.11.24 21:58:49 | 100 | 71,59 |
21.11.24 21:58:40 | 106 | 71,60 |
21.11.24 21:58:34 | 100 | 71,62 |
21.11.24 21:58:31 | 200 | 71,62 |
21.11.24 21:58:28 | 100 | 71,59 |
21.11.24 21:58:18 | 100 | 71,61 |
21.11.24 21:58:18 | 100 | 71,58 |
21.11.24 21:58:18 | 100 | 71,58 |
21.11.24 21:58:18 | 221 | 71,62 |
21.11.24 21:58:18 | 179 | 71,62 |
21.11.24 21:58:18 | 718 | 71,62 |