Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:33:29 | 100 | 136,9700 |
15.10.24 21:33:29 | 100 | 136,9700 |
15.10.24 21:33:26 | 100 | 136,9400 |
15.10.24 21:33:26 | 100 | 136,9500 |
15.10.24 21:33:24 | 280 | 136,9800 |
15.10.24 21:32:58 | 100 | 137,0200 |
15.10.24 21:32:58 | 100 | 137,0200 |
15.10.24 21:32:51 | 100 | 137,0650 |
15.10.24 21:30:21 | 100 | 137,0250 |
15.10.24 21:29:57 | 100 | 137,0600 |
15.10.24 21:29:44 | 100 | 137,0100 |
15.10.24 21:29:19 | 100 | 137,1100 |
15.10.24 21:29:07 | 136 | 137,1400 |
15.10.24 21:28:14 | 100 | 137,1450 |
15.10.24 21:27:53 | 100 | 137,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:27:44 | 100 | 137,2250 |
15.10.24 21:27:43 | 728 | 137,1597 |
15.10.24 21:27:18 | 141 | 137,2299 |
15.10.24 21:26:20 | 100 | 137,1200 |
15.10.24 21:25:57 | 100 | 137,1300 |
15.10.24 21:25:39 | 100 | 137,1500 |
15.10.24 21:25:34 | 150 | 137,1418 |
15.10.24 21:23:43 | 100 | 137,1800 |
15.10.24 21:23:13 | 100 | 137,2200 |
15.10.24 21:23:12 | 100 | 137,1700 |
15.10.24 21:23:12 | 100 | 137,1700 |
15.10.24 21:23:12 | 100 | 137,1900 |
15.10.24 21:23:12 | 100 | 137,1800 |
15.10.24 21:22:47 | 100 | 137,1300 |
15.10.24 21:22:31 | 100 | 137,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:21:32 | 100 | 137,1450 |
15.10.24 21:20:21 | 336 | 137,1400 |
15.10.24 21:19:59 | 100 | 137,2800 |
15.10.24 21:19:59 | 100 | 137,2600 |
15.10.24 21:19:58 | 100 | 137,2600 |
15.10.24 21:19:58 | 100 | 137,2500 |
15.10.24 21:19:58 | 100 | 137,2500 |
15.10.24 21:18:59 | 100 | 137,1800 |
15.10.24 21:18:57 | 100 | 137,1800 |
15.10.24 21:16:35 | 100 | 137,3050 |
15.10.24 21:16:13 | 100 | 137,3000 |
15.10.24 21:16:13 | 100 | 137,3000 |
15.10.24 21:15:47 | 100 | 137,3400 |
15.10.24 21:15:46 | 100 | 137,2750 |
15.10.24 21:15:46 | 100 | 137,3200 |