Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:55 | 100 | 136,7802 |
15.10.24 21:56:50 | 100 | 136,8000 |
15.10.24 21:56:50 | 100 | 136,8000 |
15.10.24 21:56:50 | 100 | 136,8200 |
15.10.24 21:56:45 | 100 | 136,8050 |
15.10.24 21:56:45 | 100 | 136,8050 |
15.10.24 21:56:32 | 100 | 136,8050 |
15.10.24 21:56:32 | 100 | 136,8050 |
15.10.24 21:56:32 | 972 | 136,8400 |
15.10.24 21:56:26 | 100 | 136,8100 |
15.10.24 21:56:26 | 100 | 136,8300 |
15.10.24 21:56:26 | 300 | 136,8300 |
15.10.24 21:56:26 | 100 | 136,8300 |
15.10.24 21:56:24 | 100 | 136,8200 |
15.10.24 21:56:16 | 300 | 136,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:16 | 600 | 136,8200 |
15.10.24 21:56:14 | 100 | 136,8300 |
15.10.24 21:56:04 | 100 | 136,8600 |
15.10.24 21:55:53 | 100 | 136,8850 |
15.10.24 21:55:53 | 100 | 136,8650 |
15.10.24 21:55:53 | 100 | 136,8700 |
15.10.24 21:55:53 | 100 | 136,8700 |
15.10.24 21:55:53 | 100 | 136,8700 |
15.10.24 21:55:53 | 300 | 136,8800 |
15.10.24 21:55:53 | 100 | 136,8800 |
15.10.24 21:55:50 | 100 | 136,8700 |
15.10.24 21:55:41 | 100 | 136,8800 |
15.10.24 21:55:31 | 100 | 136,9000 |
15.10.24 21:55:25 | 100 | 136,9000 |
15.10.24 21:55:02 | 100 | 136,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:00 | 100 | 136,9800 |
15.10.24 21:54:50 | 100 | 136,9900 |
15.10.24 21:54:50 | 100 | 137,0850 |
15.10.24 21:54:50 | 100 | 137,0400 |
15.10.24 21:54:42 | 100 | 137,0600 |
15.10.24 21:54:39 | 100 | 137,0350 |
15.10.24 21:54:35 | 100 | 137,0500 |
15.10.24 21:54:34 | 100 | 137,0400 |
15.10.24 21:54:32 | 100 | 137,0050 |
15.10.24 21:54:30 | 110 | 137,0100 |
15.10.24 21:54:21 | 100 | 137,0300 |
15.10.24 21:54:05 | 100 | 137,0100 |
15.10.24 21:53:47 | 100 | 136,9300 |
15.10.24 21:53:47 | 100 | 136,9500 |
15.10.24 21:53:32 | 123 | 137,0000 |