Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:32 | 100 | 136,9900 |
15.10.24 21:53:32 | 100 | 136,9900 |
15.10.24 21:53:19 | 100 | 136,8400 |
15.10.24 21:53:10 | 100 | 136,8500 |
15.10.24 21:53:10 | 100 | 136,8500 |
15.10.24 21:53:10 | 100 | 136,8500 |
15.10.24 21:53:10 | 100 | 136,8300 |
15.10.24 21:53:10 | 100 | 136,8400 |
15.10.24 21:53:10 | 100 | 136,8500 |
15.10.24 21:53:02 | 118 | 136,8700 |
15.10.24 21:52:57 | 165 | 136,8200 |
15.10.24 21:52:57 | 200 | 136,8450 |
15.10.24 21:52:45 | 200 | 136,8450 |
15.10.24 21:52:25 | 100 | 136,8350 |
15.10.24 21:52:22 | 100 | 136,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:52:21 | 104 | 136,8300 |
15.10.24 21:52:10 | 100 | 136,8400 |
15.10.24 21:52:08 | 100 | 136,8500 |
15.10.24 21:52:08 | 100 | 136,8600 |
15.10.24 21:52:08 | 100 | 136,8300 |
15.10.24 21:52:08 | 100 | 136,8000 |
15.10.24 21:52:08 | 100 | 136,8100 |
15.10.24 21:52:07 | 100 | 136,7900 |
15.10.24 21:51:56 | 100 | 136,8350 |
15.10.24 21:51:56 | 100 | 136,8350 |
15.10.24 21:51:56 | 100 | 136,8350 |
15.10.24 21:51:51 | 100 | 136,8250 |
15.10.24 21:51:51 | 100 | 136,8250 |
15.10.24 21:51:51 | 364 | 136,8800 |
15.10.24 21:51:51 | 100 | 136,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:51:50 | 119 | 136,8250 |
15.10.24 21:51:27 | 100 | 136,8250 |
15.10.24 21:50:53 | 100 | 136,8350 |
15.10.24 21:50:50 | 112 | 136,8350 |
15.10.24 21:50:45 | 100 | 136,8350 |
15.10.24 21:50:45 | 100 | 136,8250 |
15.10.24 21:50:41 | 100 | 136,8300 |
15.10.24 21:50:40 | 200 | 136,8250 |
15.10.24 21:50:29 | 100 | 136,8250 |
15.10.24 21:50:23 | 100 | 136,8200 |
15.10.24 21:50:21 | 100 | 136,8100 |
15.10.24 21:50:01 | 106 | 136,9400 |
15.10.24 21:50:00 | 100 | 136,8900 |
15.10.24 21:49:50 | 100 | 136,8900 |
15.10.24 21:49:23 | 100 | 136,9000 |