Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:23 | 100 | 136,9100 |
15.10.24 21:49:23 | 100 | 136,9200 |
15.10.24 21:49:22 | 100 | 136,9150 |
15.10.24 21:49:22 | 100 | 136,9250 |
15.10.24 21:49:17 | 200 | 136,9200 |
15.10.24 21:49:01 | 100 | 136,9300 |
15.10.24 21:49:01 | 100 | 136,9300 |
15.10.24 21:48:32 | 100 | 136,9200 |
15.10.24 21:48:32 | 100 | 136,9050 |
15.10.24 21:48:28 | 100 | 136,8900 |
15.10.24 21:48:18 | 100 | 136,8702 |
15.10.24 21:47:51 | 300 | 136,8600 |
15.10.24 21:47:48 | 100 | 136,8900 |
15.10.24 21:47:40 | 100 | 136,8700 |
15.10.24 21:47:25 | 136 | 136,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:25 | 400 | 136,8600 |
15.10.24 21:47:25 | 100 | 136,8600 |
15.10.24 21:47:23 | 100 | 136,8650 |
15.10.24 21:47:23 | 183 | 136,8650 |
15.10.24 21:47:09 | 100 | 136,8800 |
15.10.24 21:47:07 | 119 | 136,8900 |
15.10.24 21:46:58 | 100 | 136,9250 |
15.10.24 21:46:53 | 200 | 136,8950 |
15.10.24 21:46:53 | 250 | 136,9000 |
15.10.24 21:46:53 | 333 | 136,9000 |
15.10.24 21:46:21 | 200 | 136,8700 |
15.10.24 21:46:18 | 100 | 136,8700 |
15.10.24 21:46:18 | 155 | 136,9100 |
15.10.24 21:46:06 | 100 | 136,9000 |
15.10.24 21:45:39 | 100 | 136,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:38 | 100 | 136,9100 |
15.10.24 21:45:33 | 100 | 136,9200 |
15.10.24 21:44:39 | 100 | 136,9150 |
15.10.24 21:44:05 | 100 | 136,9900 |
15.10.24 21:43:44 | 366 | 137,0700 |
15.10.24 21:43:05 | 100 | 137,0400 |
15.10.24 21:43:01 | 100 | 137,0400 |
15.10.24 21:42:50 | 200 | 137,0400 |
15.10.24 21:42:28 | 118 | 137,0800 |
15.10.24 21:42:28 | 100 | 137,0800 |
15.10.24 21:42:19 | 100 | 137,0250 |
15.10.24 21:42:02 | 100 | 137,0200 |
15.10.24 21:42:02 | 249 | 137,0200 |
15.10.24 21:42:02 | 300 | 137,0200 |
15.10.24 21:41:46 | 100 | 136,9600 |