Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:15:46 | 100 | 137,3100 |
15.10.24 21:14:41 | 100 | 137,3000 |
15.10.24 21:13:02 | 100 | 137,3650 |
15.10.24 21:11:59 | 100 | 137,3450 |
15.10.24 21:11:48 | 100 | 137,3500 |
15.10.24 21:11:37 | 100 | 137,3450 |
15.10.24 21:11:37 | 100 | 137,3700 |
15.10.24 21:08:06 | 100 | 137,3100 |
15.10.24 21:07:54 | 100 | 137,3950 |
15.10.24 21:07:52 | 100 | 137,4000 |
15.10.24 21:07:44 | 100 | 137,3900 |
15.10.24 21:05:26 | 100 | 137,3600 |
15.10.24 21:02:07 | 127 | 137,4200 |
15.10.24 21:02:06 | 100 | 137,4500 |
15.10.24 21:01:56 | 100 | 137,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:01:47 | 100 | 137,5100 |
15.10.24 21:01:01 | 100 | 137,4350 |
15.10.24 20:59:57 | 100 | 137,4300 |
15.10.24 20:59:56 | 100 | 137,4300 |
15.10.24 20:59:23 | 100 | 137,3665 |
15.10.24 20:59:14 | 100 | 137,4000 |
15.10.24 20:57:13 | 100 | 137,3900 |
15.10.24 20:57:07 | 100 | 137,4300 |
15.10.24 20:57:07 | 100 | 137,4300 |
15.10.24 20:57:06 | 100 | 137,4300 |
15.10.24 20:56:22 | 200 | 137,4700 |
15.10.24 20:55:32 | 100 | 137,4900 |
15.10.24 20:55:32 | 100 | 137,4900 |
15.10.24 20:55:32 | 100 | 137,4900 |
15.10.24 20:55:32 | 486 | 137,4302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:54:54 | 111 | 137,5002 |
15.10.24 20:54:52 | 367 | 137,4850 |
15.10.24 20:54:36 | 100 | 137,4950 |
15.10.24 20:53:49 | 100 | 137,4400 |
15.10.24 20:52:45 | 100 | 137,5000 |
15.10.24 20:51:08 | 132 | 137,3938 |
15.10.24 20:51:00 | 100 | 137,4200 |
15.10.24 20:50:48 | 100 | 137,4000 |
15.10.24 20:50:48 | 100 | 137,3900 |
15.10.24 20:50:31 | 100 | 137,3350 |
15.10.24 20:50:31 | 100 | 137,3350 |
15.10.24 20:50:26 | 100 | 137,3200 |
15.10.24 20:49:25 | 100 | 137,2750 |
15.10.24 20:49:05 | 135 | 137,2001 |
15.10.24 20:48:06 | 100 | 137,2900 |