Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:15:05 | 254 | 138,1100 |
15.10.24 20:14:03 | 100 | 138,0700 |
15.10.24 20:14:00 | 176 | 138,0699 |
15.10.24 20:13:17 | 100 | 138,1100 |
15.10.24 20:10:17 | 100 | 138,1550 |
15.10.24 20:05:30 | 100 | 138,1184 |
15.10.24 20:05:22 | 100 | 138,0350 |
15.10.24 20:04:47 | 100 | 138,0700 |
15.10.24 20:04:28 | 100 | 138,1000 |
15.10.24 20:04:04 | 100 | 138,1800 |
15.10.24 20:04:00 | 286 | 138,2600 |
15.10.24 20:03:37 | 100 | 138,3600 |
15.10.24 20:02:13 | 100 | 138,3350 |
15.10.24 19:59:48 | 235 | 138,4399 |
15.10.24 19:59:13 | 100 | 138,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:59:13 | 100 | 138,3300 |
15.10.24 19:59:13 | 100 | 138,3400 |
15.10.24 19:58:55 | 100 | 138,3700 |
15.10.24 19:57:14 | 100 | 138,4100 |
15.10.24 19:55:48 | 100 | 138,3100 |
15.10.24 19:54:26 | 100 | 138,5200 |
15.10.24 19:54:17 | 100 | 138,5600 |
15.10.24 19:53:54 | 100 | 138,5900 |
15.10.24 19:53:53 | 100 | 138,6000 |
15.10.24 19:53:02 | 100 | 138,6000 |
15.10.24 19:53:02 | 100 | 138,6100 |
15.10.24 19:52:44 | 100 | 138,6200 |
15.10.24 19:52:08 | 121 | 138,6100 |
15.10.24 19:52:08 | 100 | 138,5400 |
15.10.24 19:49:36 | 100 | 138,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:49:14 | 100 | 138,4000 |
15.10.24 19:47:56 | 100 | 138,5300 |
15.10.24 19:47:36 | 100 | 138,5000 |
15.10.24 19:46:22 | 200 | 138,4999 |
15.10.24 19:46:16 | 100 | 138,4000 |
15.10.24 19:45:37 | 100 | 138,4200 |
15.10.24 19:45:37 | 100 | 138,3800 |
15.10.24 19:45:37 | 146 | 138,4200 |
15.10.24 19:45:37 | 100 | 138,4200 |
15.10.24 19:45:37 | 164 | 138,3500 |
15.10.24 19:45:37 | 107 | 138,4000 |
15.10.24 19:45:37 | 100 | 138,4000 |
15.10.24 19:44:18 | 100 | 138,4750 |
15.10.24 19:44:17 | 100 | 138,4600 |
15.10.24 19:44:16 | 100 | 138,4600 |