Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:47:39 | 160 | 137,2700 |
15.10.24 20:45:46 | 100 | 137,3200 |
15.10.24 20:45:46 | 100 | 137,3200 |
15.10.24 20:45:46 | 100 | 137,3200 |
15.10.24 20:45:10 | 1,80 Tsd. | 137,3800 |
15.10.24 20:45:10 | 100 | 137,2700 |
15.10.24 20:45:10 | 100 | 137,2700 |
15.10.24 20:44:21 | 100 | 137,2150 |
15.10.24 20:43:09 | 100 | 137,2900 |
15.10.24 20:42:18 | 765 | 137,2850 |
15.10.24 20:39:45 | 100 | 137,2450 |
15.10.24 20:39:45 | 100 | 137,2450 |
15.10.24 20:39:45 | 100 | 137,2450 |
15.10.24 20:39:01 | 100 | 137,2400 |
15.10.24 20:38:17 | 100 | 137,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:36:36 | 100 | 137,3000 |
15.10.24 20:33:28 | 100 | 137,3650 |
15.10.24 20:30:30 | 100 | 137,4300 |
15.10.24 20:30:30 | 100 | 137,4600 |
15.10.24 20:30:30 | 200 | 137,4400 |
15.10.24 20:30:30 | 100 | 137,4300 |
15.10.24 20:30:30 | 100 | 137,4300 |
15.10.24 20:26:41 | 188 | 137,5300 |
15.10.24 20:26:11 | 100 | 137,5450 |
15.10.24 20:26:01 | 100 | 137,5500 |
15.10.24 20:26:01 | 100 | 137,5500 |
15.10.24 20:26:01 | 100 | 137,5500 |
15.10.24 20:26:01 | 100 | 137,5500 |
15.10.24 20:26:01 | 100 | 137,5500 |
15.10.24 20:26:01 | 100 | 137,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:26:01 | 100 | 137,5700 |
15.10.24 20:26:01 | 100 | 137,5900 |
15.10.24 20:26:01 | 100 | 137,5900 |
15.10.24 20:26:01 | 100 | 137,5900 |
15.10.24 20:26:01 | 102 | 137,5800 |
15.10.24 20:26:01 | 100 | 137,5900 |
15.10.24 20:26:01 | 100 | 137,5900 |
15.10.24 20:26:01 | 100 | 137,5900 |
15.10.24 20:24:32 | 100 | 137,6600 |
15.10.24 20:23:15 | 100 | 137,7300 |
15.10.24 20:20:45 | 165 | 137,7400 |
15.10.24 20:20:45 | 100 | 137,7300 |
15.10.24 20:20:45 | 100 | 137,7300 |
15.10.24 20:18:13 | 100 | 137,8700 |
15.10.24 20:15:45 | 100 | 138,0500 |