BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:02 | 188 | 68,8600 |
04.10.24 19:29:02 | 100 | 68,8600 |
04.10.24 19:28:52 | 100 | 68,8600 |
04.10.24 19:28:40 | 445 | 68,9000 |
04.10.24 19:28:40 | 100 | 68,8800 |
04.10.24 19:28:40 | 102 | 68,8800 |
04.10.24 19:28:39 | 100 | 68,9000 |
04.10.24 19:28:29 | 346 | 68,9000 |
04.10.24 19:28:29 | 210 | 68,8900 |
04.10.24 19:28:17 | 137 | 68,8800 |
04.10.24 19:28:02 | 446 | 68,9000 |
04.10.24 19:26:50 | 100 | 68,9000 |
04.10.24 19:26:30 | 100 | 68,9000 |
04.10.24 19:26:13 | 200 | 68,9000 |
04.10.24 19:26:13 | 100 | 68,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:38 | 100 | 68,9100 |
04.10.24 19:25:01 | 100 | 68,9300 |
04.10.24 19:24:55 | 100 | 68,9100 |
04.10.24 19:24:52 | 100 | 68,9300 |
04.10.24 19:24:52 | 100 | 68,9400 |
04.10.24 19:24:52 | 100 | 68,9400 |
04.10.24 19:24:52 | 400 | 68,9400 |
04.10.24 19:24:52 | 100 | 68,9400 |
04.10.24 19:24:06 | 100 | 68,9700 |
04.10.24 19:23:48 | 100 | 68,9800 |
04.10.24 19:23:11 | 100 | 68,9400 |
04.10.24 19:22:38 | 100 | 68,9700 |
04.10.24 19:21:57 | 100 | 68,9700 |
04.10.24 19:21:51 | 100 | 68,9550 |
04.10.24 19:21:51 | 100 | 68,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:29 | 100 | 68,9200 |
04.10.24 19:21:29 | 398 | 68,9380 |
04.10.24 19:21:22 | 200 | 68,9600 |
04.10.24 19:21:05 | 100 | 68,9300 |
04.10.24 19:21:05 | 100 | 68,9400 |
04.10.24 19:21:05 | 100 | 68,9400 |
04.10.24 19:21:05 | 100 | 68,9400 |
04.10.24 19:21:05 | 100 | 68,9200 |
04.10.24 19:21:04 | 100 | 68,9200 |
04.10.24 19:21:04 | 100 | 68,9200 |
04.10.24 19:21:04 | 100 | 68,9200 |
04.10.24 19:21:04 | 100 | 68,9200 |
04.10.24 19:21:04 | 102 | 68,9200 |
04.10.24 19:20:21 | 100 | 68,9300 |
04.10.24 19:20:21 | 100 | 68,9300 |