BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:04 | 100 | 68,7800 |
04.10.24 19:39:04 | 100 | 68,7700 |
04.10.24 19:39:04 | 100 | 68,7700 |
04.10.24 19:39:04 | 100 | 68,7700 |
04.10.24 19:39:04 | 300 | 68,7700 |
04.10.24 19:39:04 | 100 | 68,7700 |
04.10.24 19:38:16 | 136 | 68,7450 |
04.10.24 19:37:51 | 100 | 68,7400 |
04.10.24 19:37:49 | 100 | 68,7400 |
04.10.24 19:37:48 | 400 | 68,7350 |
04.10.24 19:37:46 | 100 | 68,7350 |
04.10.24 19:37:43 | 100 | 68,7350 |
04.10.24 19:37:43 | 400 | 68,7550 |
04.10.24 19:37:42 | 200 | 68,7600 |
04.10.24 19:37:42 | 100 | 68,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:42 | 100 | 68,7200 |
04.10.24 19:37:34 | 100 | 68,7400 |
04.10.24 19:36:53 | 100 | 68,7250 |
04.10.24 19:36:31 | 100 | 68,7350 |
04.10.24 19:36:27 | 100 | 68,7350 |
04.10.24 19:36:26 | 100 | 68,7350 |
04.10.24 19:36:25 | 100 | 68,7400 |
04.10.24 19:36:24 | 100 | 68,7400 |
04.10.24 19:36:24 | 100 | 68,7400 |
04.10.24 19:36:24 | 100 | 68,7400 |
04.10.24 19:36:23 | 100 | 68,7400 |
04.10.24 19:36:23 | 200 | 68,7200 |
04.10.24 19:36:23 | 100 | 68,7400 |
04.10.24 19:36:23 | 100 | 68,7400 |
04.10.24 19:36:23 | 100 | 68,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:23 | 100 | 68,7500 |
04.10.24 19:36:23 | 100 | 68,7600 |
04.10.24 19:36:23 | 200 | 68,7700 |
04.10.24 19:36:23 | 100 | 68,8050 |
04.10.24 19:36:23 | 100 | 68,7700 |
04.10.24 19:36:23 | 100 | 68,7900 |
04.10.24 19:36:23 | 100 | 68,8000 |
04.10.24 19:36:23 | 100 | 68,8300 |
04.10.24 19:36:23 | 100 | 68,8600 |
04.10.24 19:36:23 | 23,70 Tsd. | 68,8500 |
04.10.24 19:36:23 | 8,30 Tsd. | 68,8500 |
04.10.24 19:36:20 | 109 | 68,8550 |
04.10.24 19:35:35 | 400 | 68,8800 |
04.10.24 19:35:35 | 100 | 68,8600 |
04.10.24 19:35:35 | 100 | 68,8600 |