BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:10 | 585 | 68,2900 |
08.10.24 15:35:10 | 350 | 68,2900 |
08.10.24 15:35:00 | 100 | 68,3000 |
08.10.24 15:34:26 | 100 | 68,4800 |
08.10.24 15:34:14 | 362 | 68,5000 |
08.10.24 15:34:00 | 200 | 68,4950 |
08.10.24 15:33:29 | 106 | 68,5600 |
08.10.24 15:33:28 | 100 | 68,3800 |
08.10.24 15:33:19 | 100 | 68,3800 |
08.10.24 15:33:15 | 100 | 68,4700 |
08.10.24 15:32:58 | 100 | 68,3900 |
08.10.24 15:32:51 | 100 | 68,4750 |
08.10.24 15:32:01 | 100 | 68,3800 |
08.10.24 15:31:52 | 200 | 68,4650 |
08.10.24 15:31:52 | 100 | 68,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:47 | 200 | 68,4650 |
08.10.24 15:31:47 | 200 | 68,4650 |
08.10.24 15:31:30 | 100 | 68,4650 |
08.10.24 15:31:30 | 100 | 68,4650 |
08.10.24 15:31:30 | 100 | 68,4000 |
08.10.24 15:31:30 | 300 | 68,4100 |
08.10.24 15:31:30 | 200 | 68,4300 |
08.10.24 15:30:36 | 100 | 68,7300 |
08.10.24 15:30:30 | 200 | 68,9500 |
08.10.24 15:30:02 | 100 | 68,8600 |
08.10.24 15:30:00 | 11,04 Tsd. | 69,0000 |
07.10.24 22:00:00 | 113,85 Tsd. | 68,9600 |
07.10.24 21:59:59 | 206 | 68,9900 |
07.10.24 21:59:58 | 100 | 68,9900 |
07.10.24 21:59:58 | 100 | 68,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:58 | 100 | 68,9900 |
07.10.24 21:59:57 | 100 | 69,0000 |
07.10.24 21:59:57 | 100 | 69,0000 |
07.10.24 21:59:57 | 100 | 69,0000 |
07.10.24 21:59:57 | 118 | 68,9900 |
07.10.24 21:59:57 | 100 | 68,9900 |
07.10.24 21:59:57 | 110 | 68,9900 |
07.10.24 21:59:57 | 209 | 68,9900 |
07.10.24 21:59:57 | 300 | 68,9900 |
07.10.24 21:59:57 | 109 | 68,9900 |
07.10.24 21:59:57 | 100 | 68,9900 |
07.10.24 21:59:57 | 300 | 68,9900 |
07.10.24 21:59:57 | 200 | 68,9900 |
07.10.24 21:59:57 | 1,00 Tsd. | 68,9900 |
07.10.24 21:59:57 | 154 | 68,9900 |