BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:28 | 100 | 68,4850 |
08.10.24 16:00:28 | 100 | 68,4300 |
08.10.24 16:00:26 | 100 | 68,4300 |
08.10.24 15:59:59 | 100 | 68,4500 |
08.10.24 15:59:36 | 100 | 68,4700 |
08.10.24 15:59:35 | 100 | 68,5000 |
08.10.24 15:59:22 | 308 | 68,4700 |
08.10.24 15:59:22 | 100 | 68,4700 |
08.10.24 15:59:22 | 333 | 68,4650 |
08.10.24 15:59:22 | 100 | 68,4200 |
08.10.24 15:59:22 | 195 | 68,4100 |
08.10.24 15:59:19 | 100 | 68,4200 |
08.10.24 15:58:21 | 100 | 68,4900 |
08.10.24 15:58:18 | 100 | 68,4750 |
08.10.24 15:58:18 | 100 | 68,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:03 | 120 | 68,4600 |
08.10.24 15:58:01 | 100 | 68,4100 |
08.10.24 15:57:23 | 100 | 68,4100 |
08.10.24 15:56:52 | 100 | 68,4000 |
08.10.24 15:56:37 | 100 | 68,4054 |
08.10.24 15:56:21 | 458 | 68,5000 |
08.10.24 15:56:01 | 100 | 68,4950 |
08.10.24 15:56:01 | 100 | 68,4800 |
08.10.24 15:56:01 | 100 | 68,4850 |
08.10.24 15:56:01 | 100 | 68,4900 |
08.10.24 15:56:01 | 100 | 68,4900 |
08.10.24 15:56:01 | 100 | 68,4900 |
08.10.24 15:56:01 | 100 | 68,4900 |
08.10.24 15:56:01 | 100 | 68,4800 |
08.10.24 15:56:01 | 100 | 68,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:01 | 100 | 68,5000 |
08.10.24 15:56:01 | 100 | 68,4900 |
08.10.24 15:56:01 | 100 | 68,5000 |
08.10.24 15:56:01 | 100 | 68,4900 |
08.10.24 15:56:01 | 100 | 68,4400 |
08.10.24 15:56:01 | 100 | 68,4900 |
08.10.24 15:56:00 | 100 | 68,4350 |
08.10.24 15:55:04 | 120 | 68,3850 |
08.10.24 15:54:44 | 100 | 68,3850 |
08.10.24 15:54:37 | 100 | 68,3400 |
08.10.24 15:54:32 | 100 | 68,3200 |
08.10.24 15:53:46 | 100 | 68,3350 |
08.10.24 15:53:46 | 100 | 68,3400 |
08.10.24 15:52:49 | 100 | 68,3400 |
08.10.24 15:52:35 | 100 | 68,3300 |