BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:19 | 1,49 Tsd. | 68,3700 |
08.10.24 17:14:19 | 2,54 Tsd. | 68,3700 |
08.10.24 17:14:19 | 165 | 68,3400 |
08.10.24 17:14:19 | 100 | 68,3400 |
08.10.24 17:14:03 | 100 | 68,3400 |
08.10.24 17:13:17 | 100 | 68,3700 |
08.10.24 17:13:17 | 100 | 68,3600 |
08.10.24 17:13:17 | 181 | 68,3700 |
08.10.24 17:13:17 | 100 | 68,3700 |
08.10.24 17:13:17 | 100 | 68,3700 |
08.10.24 17:13:17 | 100 | 68,3700 |
08.10.24 17:13:17 | 100 | 68,3700 |
08.10.24 17:13:17 | 100 | 68,3700 |
08.10.24 17:13:05 | 100 | 68,4250 |
08.10.24 17:12:59 | 100 | 68,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:59 | 200 | 68,4250 |
08.10.24 17:12:58 | 100 | 68,4250 |
08.10.24 17:12:50 | 100 | 68,4050 |
08.10.24 17:12:49 | 100 | 68,4000 |
08.10.24 17:12:49 | 100 | 68,4000 |
08.10.24 17:12:17 | 100 | 68,3850 |
08.10.24 17:12:12 | 100 | 68,4000 |
08.10.24 17:12:12 | 100 | 68,4000 |
08.10.24 17:12:12 | 100 | 68,3850 |
08.10.24 17:12:11 | 100 | 68,4000 |
08.10.24 17:12:10 | 111 | 68,4000 |
08.10.24 17:12:10 | 100 | 68,4000 |
08.10.24 17:12:10 | 100 | 68,4000 |
08.10.24 17:12:10 | 100 | 68,3850 |
08.10.24 17:12:10 | 100 | 68,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:08 | 204 | 68,4000 |
08.10.24 17:12:08 | 100 | 68,3900 |
08.10.24 17:12:08 | 100 | 68,3900 |
08.10.24 17:12:08 | 100 | 68,3700 |
08.10.24 17:12:08 | 100 | 68,3700 |
08.10.24 17:12:08 | 100 | 68,4000 |
08.10.24 17:12:08 | 100 | 68,3700 |
08.10.24 17:12:08 | 100 | 68,3700 |
08.10.24 17:12:08 | 100 | 68,3700 |
08.10.24 17:12:08 | 100 | 68,3700 |
08.10.24 17:12:08 | 100 | 68,3800 |
08.10.24 17:12:00 | 100 | 68,4050 |
08.10.24 17:11:55 | 100 | 68,4050 |
08.10.24 17:11:55 | 100 | 68,4100 |
08.10.24 17:11:55 | 149 | 68,4100 |