BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:53 | 500 | 68,1000 |
08.10.24 16:38:17 | 100 | 68,1050 |
08.10.24 16:37:27 | 186 | 68,1050 |
08.10.24 16:37:16 | 130 | 68,0800 |
08.10.24 16:36:49 | 100 | 68,1500 |
08.10.24 16:36:18 | 183 | 68,1300 |
08.10.24 16:36:18 | 100 | 68,1300 |
08.10.24 16:36:17 | 100 | 68,1600 |
08.10.24 16:36:17 | 197 | 68,1600 |
08.10.24 16:36:16 | 100 | 68,1700 |
08.10.24 16:36:15 | 300 | 68,2200 |
08.10.24 16:35:41 | 100 | 68,1900 |
08.10.24 16:35:41 | 100 | 68,1900 |
08.10.24 16:35:41 | 100 | 68,1900 |
08.10.24 16:35:41 | 100 | 68,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:41 | 257 | 68,2000 |
08.10.24 16:35:41 | 100 | 68,2000 |
08.10.24 16:35:41 | 100 | 68,2000 |
08.10.24 16:35:21 | 100 | 68,2300 |
08.10.24 16:35:15 | 175 | 68,2250 |
08.10.24 16:35:05 | 158 | 68,2100 |
08.10.24 16:35:05 | 100 | 68,2100 |
08.10.24 16:34:33 | 199 | 68,2450 |
08.10.24 16:34:30 | 100 | 68,2200 |
08.10.24 16:34:26 | 100 | 68,2450 |
08.10.24 16:33:31 | 100 | 68,2350 |
08.10.24 16:33:23 | 180 | 68,2350 |
08.10.24 16:33:03 | 100 | 68,2500 |
08.10.24 16:33:03 | 100 | 68,2500 |
08.10.24 16:32:56 | 100 | 68,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:36 | 173 | 68,2500 |
08.10.24 16:32:23 | 100 | 68,2650 |
08.10.24 16:32:04 | 100 | 68,2500 |
08.10.24 16:32:04 | 100 | 68,2700 |
08.10.24 16:32:01 | 100 | 68,3100 |
08.10.24 16:32:01 | 100 | 68,3000 |
08.10.24 16:32:01 | 100 | 68,3200 |
08.10.24 16:32:01 | 100 | 68,3200 |
08.10.24 16:32:01 | 100 | 68,3200 |
08.10.24 16:31:50 | 179 | 68,3550 |
08.10.24 16:31:28 | 100 | 68,3300 |
08.10.24 16:31:01 | 183 | 68,3200 |
08.10.24 16:30:52 | 100 | 68,3350 |
08.10.24 16:30:51 | 100 | 68,3300 |
08.10.24 16:30:51 | 100 | 68,3600 |