BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:04 | 100 | 68,7100 |
07.10.24 21:16:04 | 100 | 68,7100 |
07.10.24 21:16:04 | 100 | 68,7100 |
07.10.24 21:16:04 | 100 | 68,7100 |
07.10.24 21:16:02 | 100 | 68,6900 |
07.10.24 21:16:02 | 100 | 68,6900 |
07.10.24 21:16:01 | 100 | 68,6900 |
07.10.24 21:16:01 | 400 | 68,6750 |
07.10.24 21:16:01 | 200 | 68,6700 |
07.10.24 21:16:01 | 113 | 68,6700 |
07.10.24 21:15:13 | 100 | 68,6800 |
07.10.24 21:14:23 | 100 | 68,7000 |
07.10.24 21:14:14 | 441 | 68,6661 |
07.10.24 21:13:56 | 100 | 68,6800 |
07.10.24 21:13:56 | 100 | 68,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:56 | 100 | 68,6800 |
07.10.24 21:13:48 | 100 | 68,6800 |
07.10.24 21:13:47 | 100 | 68,6600 |
07.10.24 21:13:46 | 100 | 68,6600 |
07.10.24 21:13:36 | 100 | 68,6500 |
07.10.24 21:13:27 | 104 | 68,6550 |
07.10.24 21:12:47 | 220 | 68,6500 |
07.10.24 21:12:47 | 100 | 68,6600 |
07.10.24 21:12:42 | 100 | 68,6400 |
07.10.24 21:12:42 | 100 | 68,6500 |
07.10.24 21:12:42 | 100 | 68,6500 |
07.10.24 21:12:42 | 100 | 68,6500 |
07.10.24 21:12:31 | 418 | 68,6300 |
07.10.24 21:11:46 | 128 | 68,6001 |
07.10.24 21:11:43 | 100 | 68,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:42 | 100 | 68,6100 |
07.10.24 21:11:22 | 100 | 68,6300 |
07.10.24 21:11:19 | 100 | 68,6200 |
07.10.24 21:10:32 | 100 | 68,6400 |
07.10.24 21:09:37 | 100 | 68,6800 |
07.10.24 21:09:37 | 100 | 68,6800 |
07.10.24 21:09:37 | 100 | 68,6800 |
07.10.24 21:09:22 | 100 | 68,6600 |
07.10.24 21:09:07 | 100 | 68,6400 |
07.10.24 21:09:03 | 415 | 68,6600 |
07.10.24 21:08:57 | 100 | 68,6500 |
07.10.24 21:08:43 | 166 | 68,6700 |
07.10.24 21:08:22 | 100 | 68,6600 |
07.10.24 21:08:13 | 100 | 68,6400 |
07.10.24 21:08:13 | 111 | 68,6300 |