BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:37 | 100 | 68,8200 |
07.10.24 21:21:36 | 100 | 68,8300 |
07.10.24 21:21:36 | 100 | 68,8400 |
07.10.24 21:21:36 | 100 | 68,8400 |
07.10.24 21:21:36 | 100 | 68,8400 |
07.10.24 21:21:36 | 106 | 68,8500 |
07.10.24 21:21:36 | 100 | 68,8400 |
07.10.24 21:21:36 | 200 | 68,8500 |
07.10.24 21:21:23 | 100 | 68,8200 |
07.10.24 21:21:00 | 400 | 68,8200 |
07.10.24 21:20:47 | 100 | 68,8300 |
07.10.24 21:20:47 | 100 | 68,8300 |
07.10.24 21:20:47 | 100 | 68,8300 |
07.10.24 21:20:47 | 100 | 68,8300 |
07.10.24 21:20:43 | 100 | 68,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:42 | 100 | 68,8350 |
07.10.24 21:20:08 | 100 | 68,8400 |
07.10.24 21:19:12 | 100 | 68,8500 |
07.10.24 21:19:11 | 100 | 68,8350 |
07.10.24 21:19:11 | 100 | 68,8350 |
07.10.24 21:18:31 | 141 | 68,8500 |
07.10.24 21:18:14 | 100 | 68,8300 |
07.10.24 21:18:14 | 100 | 68,8300 |
07.10.24 21:18:14 | 1,07 Tsd. | 68,8000 |
07.10.24 21:18:10 | 100 | 68,8200 |
07.10.24 21:18:05 | 100 | 68,8000 |
07.10.24 21:18:00 | 100 | 68,7950 |
07.10.24 21:18:00 | 100 | 68,8100 |
07.10.24 21:18:00 | 100 | 68,8050 |
07.10.24 21:18:00 | 100 | 68,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:47 | 168 | 68,7750 |
07.10.24 21:17:33 | 100 | 68,7900 |
07.10.24 21:16:28 | 100 | 68,7700 |
07.10.24 21:16:13 | 200 | 68,7450 |
07.10.24 21:16:11 | 100 | 68,7450 |
07.10.24 21:16:04 | 100 | 68,7800 |
07.10.24 21:16:04 | 200 | 68,7600 |
07.10.24 21:16:04 | 100 | 68,7600 |
07.10.24 21:16:04 | 100 | 68,7600 |
07.10.24 21:16:04 | 100 | 68,7500 |
07.10.24 21:16:04 | 100 | 68,7500 |
07.10.24 21:16:04 | 100 | 68,7400 |
07.10.24 21:16:04 | 100 | 68,7200 |
07.10.24 21:16:04 | 100 | 68,7300 |
07.10.24 21:16:04 | 100 | 68,7300 |