Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:52:51 | 100 | 296,0500 |
23.12.24 20:52:40 | 100 | 296,1700 |
23.12.24 20:52:35 | 100 | 296,1700 |
23.12.24 20:52:33 | 100 | 296,1650 |
23.12.24 20:52:28 | 100 | 296,0500 |
23.12.24 20:52:27 | 101 | 296,1650 |
23.12.24 20:52:27 | 100 | 296,1650 |
23.12.24 20:52:15 | 100 | 296,0600 |
23.12.24 20:52:02 | 100 | 296,0600 |
23.12.24 20:52:02 | 100 | 296,0800 |
23.12.24 20:51:41 | 100 | 296,2550 |
23.12.24 20:51:41 | 100 | 296,2550 |
23.12.24 20:51:40 | 137 | 296,2550 |
23.12.24 20:51:08 | 200 | 296,2600 |
23.12.24 20:51:08 | 100 | 296,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:51:05 | 100 | 296,2600 |
23.12.24 20:50:53 | 100 | 296,1800 |
23.12.24 20:50:53 | 100 | 296,2300 |
23.12.24 20:50:53 | 100 | 296,2500 |
23.12.24 20:50:53 | 100 | 296,2400 |
23.12.24 20:50:53 | 100 | 296,2500 |
23.12.24 20:50:48 | 100 | 296,1200 |
23.12.24 20:50:48 | 100 | 296,1200 |
23.12.24 20:50:48 | 100 | 296,1150 |
23.12.24 20:50:47 | 100 | 296,1400 |
23.12.24 20:50:47 | 200 | 296,0700 |
23.12.24 20:50:47 | 197 | 296,0700 |
23.12.24 20:50:47 | 100 | 296,0700 |
23.12.24 20:50:18 | 100 | 296,2200 |
23.12.24 20:50:18 | 100 | 296,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:54 | 100 | 296,1200 |
23.12.24 20:49:47 | 100 | 296,1200 |
23.12.24 20:49:11 | 100 | 296,1250 |
23.12.24 20:49:02 | 100 | 296,2400 |
23.12.24 20:48:59 | 100 | 296,1700 |
23.12.24 20:48:31 | 414 | 296,1150 |
23.12.24 20:48:23 | 100 | 296,1150 |
23.12.24 20:48:23 | 122 | 296,2500 |
23.12.24 20:48:23 | 100 | 296,1150 |
23.12.24 20:48:23 | 200 | 296,2500 |
23.12.24 20:48:18 | 100 | 296,1150 |
23.12.24 20:48:18 | 318 | 296,2500 |
23.12.24 20:48:17 | 100 | 296,2500 |
23.12.24 20:48:17 | 218 | 296,2500 |
23.12.24 20:48:01 | 100 | 296,1150 |