Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:10 | 100 | 297,7200 |
23.12.24 21:55:04 | 100 | 297,7350 |
23.12.24 21:55:04 | 100 | 297,7350 |
23.12.24 21:55:01 | 100 | 297,7200 |
23.12.24 21:55:00 | 100 | 297,8000 |
23.12.24 21:55:00 | 289 | 297,5500 |
23.12.24 21:55:00 | 104 | 297,5600 |
23.12.24 21:55:00 | 100 | 297,4500 |
23.12.24 21:55:00 | 200 | 297,5700 |
23.12.24 21:55:00 | 100 | 297,4600 |
23.12.24 21:55:00 | 100 | 297,4500 |
23.12.24 21:55:00 | 800 | 297,4600 |
23.12.24 21:55:00 | 800 | 297,4200 |
23.12.24 21:55:00 | 100 | 297,5700 |
23.12.24 21:55:00 | 200 | 297,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:00 | 100 | 297,5900 |
23.12.24 21:55:00 | 200 | 297,5700 |
23.12.24 21:55:00 | 639 | 297,3800 |
23.12.24 21:55:00 | 100 | 297,4600 |
23.12.24 21:55:00 | 100 | 297,5900 |
23.12.24 21:55:00 | 100 | 297,5700 |
23.12.24 21:55:00 | 100 | 297,4800 |
23.12.24 21:55:00 | 100 | 297,4700 |
23.12.24 21:55:00 | 100 | 297,1300 |
23.12.24 21:54:56 | 100 | 297,3000 |
23.12.24 21:54:55 | 100 | 297,3000 |
23.12.24 21:54:55 | 100 | 297,3000 |
23.12.24 21:54:55 | 100 | 297,3000 |
23.12.24 21:54:55 | 100 | 297,3000 |
23.12.24 21:54:55 | 100 | 297,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:55 | 100 | 297,3000 |
23.12.24 21:54:55 | 100 | 297,3000 |
23.12.24 21:54:55 | 100 | 297,3000 |
23.12.24 21:54:41 | 100 | 297,3050 |
23.12.24 21:54:41 | 100 | 297,1400 |
23.12.24 21:54:40 | 100 | 297,3050 |
23.12.24 21:54:40 | 100 | 297,4200 |
23.12.24 21:54:40 | 100 | 297,2900 |
23.12.24 21:54:40 | 200 | 297,3200 |
23.12.24 21:54:40 | 120 | 297,3100 |
23.12.24 21:54:40 | 100 | 297,3600 |
23.12.24 21:54:40 | 156 | 297,3200 |
23.12.24 21:54:40 | 128 | 297,3200 |
23.12.24 21:54:40 | 300 | 297,3200 |
23.12.24 21:54:40 | 372 | 297,3200 |