Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:44:21 | 500 | 297,9050 |
06.06.25 19:44:21 | 100 | 297,9200 |
06.06.25 19:44:21 | 107 | 297,9300 |
06.06.25 19:44:21 | 100 | 297,9300 |
06.06.25 19:43:41 | 100 | 297,8850 |
06.06.25 19:42:58 | 100 | 297,9200 |
06.06.25 19:42:58 | 100 | 297,9200 |
06.06.25 19:42:58 | 100 | 297,9200 |
06.06.25 19:42:58 | 100 | 297,9200 |
06.06.25 19:41:56 | 100 | 297,9300 |
06.06.25 19:41:55 | 100 | 297,9750 |
06.06.25 19:41:55 | 110 | 298,0100 |
06.06.25 19:41:55 | 190 | 298,0100 |
06.06.25 19:41:55 | 100 | 298,0300 |
06.06.25 19:41:55 | 100 | 298,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:41:55 | 100 | 298,0300 |
06.06.25 19:41:28 | 100 | 298,1500 |
06.06.25 19:41:00 | 150 | 298,1900 |
06.06.25 19:40:45 | 100 | 298,1800 |
06.06.25 19:40:27 | 100 | 298,1100 |
06.06.25 19:40:15 | 100 | 298,1100 |
06.06.25 19:40:15 | 100 | 298,1100 |
06.06.25 19:40:13 | 100 | 298,1100 |
06.06.25 19:40:02 | 100 | 298,1100 |
06.06.25 19:40:01 | 100 | 298,1100 |
06.06.25 19:40:01 | 100 | 298,1000 |
06.06.25 19:40:01 | 100 | 298,1100 |
06.06.25 19:39:23 | 100 | 298,1050 |
06.06.25 19:39:21 | 100 | 298,1050 |
06.06.25 19:39:20 | 100 | 298,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:39:09 | 100 | 298,1000 |
06.06.25 19:38:32 | 100 | 298,1000 |
06.06.25 19:37:10 | 100 | 298,1100 |
06.06.25 19:37:09 | 100 | 298,1100 |
06.06.25 19:37:09 | 100 | 298,1100 |
06.06.25 19:37:09 | 100 | 298,1100 |
06.06.25 19:36:54 | 100 | 298,0900 |
06.06.25 19:36:54 | 136 | 298,0900 |
06.06.25 19:36:41 | 100 | 298,0900 |
06.06.25 19:36:16 | 100 | 298,1100 |
06.06.25 19:36:12 | 100 | 298,1100 |
06.06.25 19:36:07 | 100 | 298,1050 |
06.06.25 19:36:05 | 100 | 298,1050 |
06.06.25 19:35:50 | 100 | 298,1300 |
06.06.25 19:35:50 | 100 | 298,0550 |