Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:31:09 | 100 | 297,2900 |
10.06.25 18:30:22 | 100 | 297,2900 |
10.06.25 18:30:19 | 100 | 297,2347 |
10.06.25 18:29:51 | 100 | 297,2900 |
10.06.25 18:29:11 | 100 | 297,2700 |
10.06.25 18:29:10 | 100 | 297,2200 |
10.06.25 18:29:00 | 100 | 297,2200 |
10.06.25 18:28:47 | 100 | 297,2900 |
10.06.25 18:28:39 | 100 | 297,2700 |
10.06.25 18:28:31 | 100 | 297,2700 |
10.06.25 18:28:31 | 122 | 297,2600 |
10.06.25 18:28:31 | 100 | 297,2500 |
10.06.25 18:28:18 | 1,25 Tsd. | 297,1867 |
10.06.25 18:28:07 | 100 | 297,1250 |
10.06.25 18:27:44 | 200 | 297,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:27:44 | 188 | 297,1400 |
10.06.25 18:27:44 | 200 | 297,1400 |
10.06.25 18:26:56 | 100 | 297,2600 |
10.06.25 18:26:20 | 100 | 297,1500 |
10.06.25 18:26:20 | 100 | 297,1500 |
10.06.25 18:26:20 | 100 | 297,1500 |
10.06.25 18:26:20 | 100 | 297,1500 |
10.06.25 18:26:20 | 100 | 297,1500 |
10.06.25 18:26:20 | 100 | 297,1500 |
10.06.25 18:26:20 | 100 | 297,1500 |
10.06.25 18:25:46 | 100 | 297,2300 |
10.06.25 18:25:42 | 546 | 297,1595 |
10.06.25 18:25:16 | 100 | 297,2600 |
10.06.25 18:24:21 | 100 | 297,1450 |
10.06.25 18:24:21 | 100 | 297,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:23:20 | 100 | 297,2100 |
10.06.25 18:23:20 | 100 | 297,2200 |
10.06.25 18:22:00 | 563 | 297,0739 |
10.06.25 18:21:30 | 100 | 297,1250 |
10.06.25 18:21:30 | 100 | 297,1250 |
10.06.25 18:21:04 | 100 | 297,2200 |
10.06.25 18:21:03 | 111 | 297,1800 |
10.06.25 18:21:03 | 100 | 297,1700 |
10.06.25 18:21:03 | 150 | 297,1400 |
10.06.25 18:21:03 | 100 | 297,0800 |
10.06.25 18:21:03 | 100 | 297,0550 |
10.06.25 18:21:03 | 100 | 297,0400 |
10.06.25 18:21:03 | 100 | 297,0400 |
10.06.25 18:21:03 | 300 | 297,0400 |
10.06.25 18:20:22 | 125 | 297,0500 |