Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:17 | 100 | 298,7000 |
18:14:03 | 1,88 Tsd. | 298,6795 |
18:13:17 | 100 | 298,5850 |
18:13:17 | 100 | 298,7100 |
18:13:17 | 100 | 298,5925 |
18:13:12 | 100 | 298,5400 |
18:13:10 | 200 | 298,5500 |
18:13:09 | 100 | 298,5500 |
18:13:09 | 100 | 298,5500 |
18:13:09 | 100 | 298,5900 |
18:12:00 | 381 | 298,6800 |
18:11:41 | 100 | 298,5500 |
18:11:12 | 100 | 298,6900 |
18:10:01 | 183 | 298,5200 |
18:10:01 | 100 | 298,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:01 | 300 | 298,5300 |
18:10:01 | 100 | 298,5200 |
18:10:01 | 100 | 298,5600 |
18:10:01 | 100 | 298,5500 |
18:10:01 | 100 | 298,5800 |
18:09:51 | 100 | 298,6900 |
18:09:49 | 100 | 298,6500 |
18:09:06 | 100 | 298,6700 |
18:09:02 | 100 | 298,5800 |
18:09:02 | 100 | 298,5800 |
18:09:02 | 100 | 298,5600 |
18:08:30 | 100 | 298,5000 |
18:07:52 | 100 | 298,4300 |
18:07:38 | 100 | 298,4300 |
18:07:38 | 100 | 298,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:16 | 100 | 298,3800 |
18:07:16 | 100 | 298,3400 |
18:07:16 | 100 | 298,3500 |
18:07:16 | 400 | 298,3000 |
18:07:15 | 100 | 298,3400 |
18:07:15 | 100 | 298,4300 |
18:07:15 | 100 | 298,4300 |
18:07:15 | 100 | 298,4300 |
18:05:16 | 100 | 298,3900 |
18:04:40 | 100 | 298,2250 |
18:04:27 | 100 | 298,3150 |
18:04:26 | 100 | 298,3600 |
18:04:26 | 100 | 298,3700 |
18:04:15 | 100 | 298,4100 |
18:04:15 | 100 | 298,4400 |