Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:05:39 | 100 | 298,2700 |
09.06.25 21:05:37 | 100 | 298,2800 |
09.06.25 21:05:35 | 100 | 298,3100 |
09.06.25 21:05:35 | 100 | 298,3200 |
09.06.25 21:05:35 | 100 | 298,3300 |
09.06.25 21:05:35 | 200 | 298,3300 |
09.06.25 21:05:03 | 100 | 298,3500 |
09.06.25 21:04:00 | 100 | 298,4100 |
09.06.25 21:03:04 | 100 | 298,4300 |
09.06.25 21:02:58 | 100 | 298,5350 |
09.06.25 21:02:58 | 100 | 298,5350 |
09.06.25 21:02:58 | 100 | 298,5000 |
09.06.25 21:02:58 | 100 | 298,5350 |
09.06.25 21:02:57 | 100 | 298,5300 |
09.06.25 21:02:57 | 100 | 298,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:02:57 | 100 | 298,5300 |
09.06.25 21:02:57 | 100 | 298,5300 |
09.06.25 21:02:57 | 100 | 298,5300 |
09.06.25 21:02:43 | 100 | 298,4800 |
09.06.25 21:02:43 | 100 | 298,4800 |
09.06.25 21:02:43 | 100 | 298,4800 |
09.06.25 21:02:43 | 100 | 298,5250 |
09.06.25 21:02:43 | 183 | 298,5250 |
09.06.25 21:02:43 | 100 | 298,5250 |
09.06.25 21:02:06 | 100 | 298,5250 |
09.06.25 21:01:56 | 100 | 298,5400 |
09.06.25 21:01:48 | 100 | 298,5700 |
09.06.25 21:01:48 | 100 | 298,5700 |
09.06.25 21:01:48 | 101 | 298,5800 |
09.06.25 21:01:48 | 100 | 298,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:01:46 | 100 | 298,6300 |
09.06.25 21:01:17 | 100 | 298,6300 |
09.06.25 21:01:17 | 100 | 298,6300 |
09.06.25 21:01:17 | 100 | 298,6400 |
09.06.25 21:01:17 | 100 | 298,6300 |
09.06.25 21:01:17 | 100 | 298,6500 |
09.06.25 21:01:08 | 100 | 298,6700 |
09.06.25 21:01:08 | 100 | 298,6700 |
09.06.25 21:01:08 | 100 | 298,6600 |
09.06.25 21:00:55 | 100 | 298,6400 |
09.06.25 21:00:47 | 100 | 298,6400 |
09.06.25 21:00:38 | 183 | 298,6250 |
09.06.25 21:00:29 | 100 | 298,6250 |
09.06.25 21:00:27 | 100 | 298,6000 |
09.06.25 21:00:27 | 100 | 298,6000 |