Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:41:26 | 100 | 296,9200 |
10.06.25 19:41:25 | 100 | 296,8600 |
10.06.25 19:40:47 | 100 | 296,7900 |
10.06.25 19:40:47 | 100 | 296,7900 |
10.06.25 19:40:47 | 100 | 296,7900 |
10.06.25 19:40:26 | 100 | 296,8600 |
10.06.25 19:38:14 | 183 | 297,0000 |
10.06.25 19:38:11 | 100 | 297,0900 |
10.06.25 19:36:47 | 100 | 296,9900 |
10.06.25 19:36:47 | 134 | 297,0000 |
10.06.25 19:36:47 | 100 | 297,0100 |
10.06.25 19:36:44 | 100 | 297,0900 |
10.06.25 19:36:43 | 100 | 297,0600 |
10.06.25 19:36:40 | 100 | 297,1000 |
10.06.25 19:35:27 | 100 | 297,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:35:27 | 100 | 297,1300 |
10.06.25 19:35:04 | 100 | 297,0850 |
10.06.25 19:34:15 | 100 | 297,0850 |
10.06.25 19:33:46 | 100 | 297,0900 |
10.06.25 19:33:36 | 100 | 297,2200 |
10.06.25 19:31:18 | 100 | 297,1000 |
10.06.25 19:31:11 | 100 | 297,1000 |
10.06.25 19:31:11 | 100 | 297,1000 |
10.06.25 19:30:52 | 100 | 297,1200 |
10.06.25 19:30:52 | 186 | 297,1300 |
10.06.25 19:29:53 | 100 | 297,2500 |
10.06.25 19:29:53 | 100 | 297,2500 |
10.06.25 19:29:53 | 100 | 297,2500 |
10.06.25 19:29:53 | 100 | 297,2200 |
10.06.25 19:29:53 | 100 | 297,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:29:53 | 100 | 297,2500 |
10.06.25 19:29:53 | 100 | 297,2500 |
10.06.25 19:29:53 | 100 | 297,2500 |
10.06.25 19:29:53 | 100 | 297,3250 |
10.06.25 19:29:16 | 100 | 297,4100 |
10.06.25 19:28:55 | 100 | 297,3400 |
10.06.25 19:28:14 | 100 | 297,2500 |
10.06.25 19:28:14 | 100 | 297,2500 |
10.06.25 19:28:14 | 100 | 297,2500 |
10.06.25 19:28:05 | 100 | 297,3200 |
10.06.25 19:28:04 | 100 | 297,3400 |
10.06.25 19:28:00 | 115 | 297,4399 |
10.06.25 19:27:53 | 100 | 297,2500 |
10.06.25 19:27:53 | 100 | 297,2500 |
10.06.25 19:27:24 | 188 | 297,2799 |