Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:51 | 100 | 296,0900 |
23.12.24 21:12:38 | 100 | 296,0900 |
23.12.24 21:12:37 | 100 | 295,9450 |
23.12.24 21:12:37 | 100 | 295,9450 |
23.12.24 21:12:37 | 100 | 295,8600 |
23.12.24 21:12:37 | 100 | 296,0200 |
23.12.24 21:12:37 | 100 | 295,9000 |
23.12.24 21:12:37 | 100 | 295,9000 |
23.12.24 21:12:37 | 100 | 295,9000 |
23.12.24 21:12:35 | 100 | 295,7850 |
23.12.24 21:12:21 | 100 | 295,7850 |
23.12.24 21:12:20 | 100 | 295,7850 |
23.12.24 21:11:53 | 100 | 295,7850 |
23.12.24 21:11:53 | 100 | 295,7850 |
23.12.24 21:11:28 | 100 | 295,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:07 | 100 | 295,7950 |
23.12.24 21:11:06 | 100 | 295,8000 |
23.12.24 21:11:02 | 100 | 295,7300 |
23.12.24 21:11:02 | 100 | 295,7300 |
23.12.24 21:11:02 | 100 | 295,6900 |
23.12.24 21:10:57 | 300 | 295,7500 |
23.12.24 21:10:57 | 100 | 295,7500 |
23.12.24 21:10:57 | 200 | 295,7500 |
23.12.24 21:10:57 | 200 | 295,7500 |
23.12.24 21:10:49 | 143 | 295,8650 |
23.12.24 21:10:49 | 100 | 295,8650 |
23.12.24 21:10:49 | 100 | 295,8200 |
23.12.24 21:10:49 | 100 | 295,8100 |
23.12.24 21:10:01 | 105 | 295,9000 |
23.12.24 21:10:01 | 100 | 295,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:01 | 100 | 295,9500 |
23.12.24 21:10:01 | 100 | 295,9500 |
23.12.24 21:10:01 | 100 | 295,9400 |
23.12.24 21:10:01 | 600 | 295,9500 |
23.12.24 21:10:01 | 100 | 295,9500 |
23.12.24 21:09:43 | 100 | 295,7700 |
23.12.24 21:09:07 | 105 | 295,8600 |
23.12.24 21:09:07 | 100 | 295,8000 |
23.12.24 21:09:07 | 100 | 295,8500 |
23.12.24 21:09:07 | 100 | 295,8500 |
23.12.24 21:09:07 | 100 | 295,8400 |
23.12.24 21:09:03 | 403 | 295,9175 |
23.12.24 21:09:03 | 300 | 295,8850 |
23.12.24 21:09:03 | 100 | 295,8850 |
23.12.24 21:09:03 | 100 | 295,9100 |