Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:35:23 | 328 | 298,1777 |
09.06.25 21:35:13 | 100 | 298,2400 |
09.06.25 21:35:06 | 100 | 298,2400 |
09.06.25 21:35:06 | 120 | 298,2200 |
09.06.25 21:35:06 | 100 | 298,2200 |
09.06.25 21:35:06 | 100 | 298,2200 |
09.06.25 21:35:06 | 100 | 298,2100 |
09.06.25 21:35:01 | 100 | 298,1650 |
09.06.25 21:34:07 | 100 | 298,1300 |
09.06.25 21:33:59 | 100 | 298,1500 |
09.06.25 21:33:59 | 100 | 298,1500 |
09.06.25 21:33:58 | 208 | 298,1850 |
09.06.25 21:33:46 | 100 | 298,1700 |
09.06.25 21:33:46 | 100 | 298,1700 |
09.06.25 21:33:35 | 100 | 298,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:33:34 | 100 | 298,2300 |
09.06.25 21:33:32 | 100 | 298,1900 |
09.06.25 21:33:27 | 100 | 298,2300 |
09.06.25 21:33:25 | 100 | 298,2550 |
09.06.25 21:33:25 | 100 | 298,2550 |
09.06.25 21:33:25 | 100 | 298,2550 |
09.06.25 21:33:25 | 100 | 298,2550 |
09.06.25 21:33:25 | 100 | 298,2550 |
09.06.25 21:33:25 | 100 | 298,2500 |
09.06.25 21:32:30 | 120 | 298,2200 |
09.06.25 21:32:30 | 100 | 298,2200 |
09.06.25 21:32:30 | 100 | 298,2200 |
09.06.25 21:31:45 | 100 | 298,1400 |
09.06.25 21:31:45 | 100 | 298,1700 |
09.06.25 21:31:44 | 100 | 298,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:31:44 | 200 | 298,2150 |
09.06.25 21:31:44 | 100 | 298,2150 |
09.06.25 21:31:44 | 100 | 298,1700 |
09.06.25 21:31:42 | 100 | 298,1700 |
09.06.25 21:31:38 | 100 | 298,2000 |
09.06.25 21:31:38 | 100 | 298,1700 |
09.06.25 21:31:38 | 100 | 298,1700 |
09.06.25 21:31:38 | 100 | 298,2000 |
09.06.25 21:31:38 | 100 | 298,2000 |
09.06.25 21:31:38 | 100 | 298,2000 |
09.06.25 21:31:38 | 100 | 298,1900 |
09.06.25 21:31:38 | 100 | 298,2000 |
09.06.25 21:31:38 | 100 | 298,2000 |
09.06.25 21:31:38 | 100 | 298,2000 |
09.06.25 21:31:38 | 100 | 298,2000 |