Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:39:51 | 100 | 298,3500 |
06.06.25 20:39:51 | 100 | 298,3650 |
06.06.25 20:39:44 | 100 | 298,3650 |
06.06.25 20:39:33 | 386 | 298,5200 |
06.06.25 20:39:33 | 208 | 298,3650 |
06.06.25 20:37:28 | 161 | 298,3000 |
06.06.25 20:36:29 | 100 | 298,3500 |
06.06.25 20:36:26 | 100 | 298,3750 |
06.06.25 20:36:14 | 100 | 298,4000 |
06.06.25 20:36:14 | 100 | 298,4000 |
06.06.25 20:36:14 | 100 | 298,4000 |
06.06.25 20:35:46 | 100 | 298,5000 |
06.06.25 20:35:46 | 100 | 298,5600 |
06.06.25 20:34:25 | 100 | 298,5450 |
06.06.25 20:34:10 | 100 | 298,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:33:50 | 100 | 298,6300 |
06.06.25 20:33:49 | 100 | 298,6300 |
06.06.25 20:33:40 | 100 | 298,5800 |
06.06.25 20:33:40 | 100 | 298,5500 |
06.06.25 20:33:40 | 100 | 298,5400 |
06.06.25 20:33:36 | 100 | 298,4800 |
06.06.25 20:33:36 | 100 | 298,4800 |
06.06.25 20:33:30 | 100 | 298,5500 |
06.06.25 20:33:05 | 100 | 298,4800 |
06.06.25 20:32:54 | 100 | 298,4800 |
06.06.25 20:32:47 | 100 | 298,4800 |
06.06.25 20:32:34 | 100 | 298,4900 |
06.06.25 20:32:34 | 100 | 298,4900 |
06.06.25 20:31:10 | 100 | 298,3400 |
06.06.25 20:30:14 | 100 | 298,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:10 | 100 | 298,3900 |
06.06.25 20:30:10 | 100 | 298,3950 |
06.06.25 20:30:10 | 100 | 298,3850 |
06.06.25 20:30:06 | 152 | 298,4450 |
06.06.25 20:30:02 | 100 | 298,4400 |
06.06.25 20:30:01 | 100 | 298,4000 |
06.06.25 20:30:01 | 159 | 298,4700 |
06.06.25 20:30:01 | 100 | 298,4600 |
06.06.25 20:30:01 | 100 | 298,4100 |
06.06.25 20:30:01 | 125 | 298,4100 |
06.06.25 20:30:01 | 100 | 298,4200 |
06.06.25 20:30:01 | 100 | 298,4200 |
06.06.25 20:30:01 | 117 | 298,4300 |
06.06.25 20:30:01 | 100 | 298,5100 |
06.06.25 20:30:01 | 100 | 298,4200 |