Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:32 | 100 | 297,4250 |
09.06.25 21:53:32 | 100 | 297,4250 |
09.06.25 21:53:32 | 165 | 297,4250 |
09.06.25 21:53:32 | 100 | 297,4250 |
09.06.25 21:53:31 | 218 | 297,4300 |
09.06.25 21:53:30 | 100 | 297,4300 |
09.06.25 21:53:30 | 100 | 297,4300 |
09.06.25 21:53:20 | 100 | 297,4300 |
09.06.25 21:52:32 | 100 | 297,4500 |
09.06.25 21:52:24 | 100 | 297,4500 |
09.06.25 21:52:16 | 100 | 297,4800 |
09.06.25 21:52:15 | 226 | 297,4800 |
09.06.25 21:52:14 | 100 | 297,4800 |
09.06.25 21:52:12 | 100 | 297,4500 |
09.06.25 21:52:06 | 100 | 297,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:04 | 100 | 297,4400 |
09.06.25 21:51:46 | 200 | 297,3800 |
09.06.25 21:51:36 | 100 | 297,3400 |
09.06.25 21:51:24 | 100 | 297,4400 |
09.06.25 21:51:24 | 100 | 297,3500 |
09.06.25 21:51:24 | 100 | 297,4300 |
09.06.25 21:51:24 | 100 | 297,4400 |
09.06.25 21:51:24 | 176 | 297,4400 |
09.06.25 21:51:24 | 100 | 297,4400 |
09.06.25 21:51:11 | 100 | 297,4900 |
09.06.25 21:51:11 | 100 | 297,4900 |
09.06.25 21:51:11 | 100 | 297,4900 |
09.06.25 21:50:56 | 100 | 297,4800 |
09.06.25 21:50:52 | 100 | 297,4800 |
09.06.25 21:50:49 | 100 | 297,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:49 | 100 | 297,4700 |
09.06.25 21:50:33 | 100 | 297,5400 |
09.06.25 21:50:33 | 100 | 297,5200 |
09.06.25 21:50:33 | 100 | 297,5100 |
09.06.25 21:50:33 | 100 | 297,5100 |
09.06.25 21:50:33 | 165 | 297,5100 |
09.06.25 21:50:30 | 100 | 297,4400 |
09.06.25 21:50:30 | 100 | 297,4400 |
09.06.25 21:50:30 | 100 | 297,4400 |
09.06.25 21:50:30 | 181 | 297,4400 |
09.06.25 21:50:30 | 113 | 297,4400 |
09.06.25 21:50:30 | 111 | 297,4400 |
09.06.25 21:50:30 | 183 | 297,5050 |
09.06.25 21:50:24 | 100 | 297,5050 |
09.06.25 21:50:23 | 236 | 297,5050 |