Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:16:05 | 110 | 296,4300 |
23.12.24 21:16:05 | 100 | 296,4300 |
23.12.24 21:16:05 | 100 | 296,4300 |
23.12.24 21:16:03 | 200 | 296,3700 |
23.12.24 21:16:00 | 300 | 296,4300 |
23.12.24 21:16:00 | 100 | 296,4300 |
23.12.24 21:16:00 | 100 | 296,4200 |
23.12.24 21:15:26 | 100 | 296,4750 |
23.12.24 21:15:25 | 100 | 296,4750 |
23.12.24 21:15:25 | 100 | 296,4750 |
23.12.24 21:15:24 | 100 | 296,4950 |
23.12.24 21:15:22 | 100 | 296,4900 |
23.12.24 21:15:22 | 100 | 296,4800 |
23.12.24 21:15:22 | 100 | 296,4900 |
23.12.24 21:15:22 | 100 | 296,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:18 | 100 | 296,4300 |
23.12.24 21:15:14 | 201 | 296,4240 |
23.12.24 21:14:56 | 100 | 296,3200 |
23.12.24 21:14:56 | 100 | 296,3300 |
23.12.24 21:14:53 | 100 | 296,3400 |
23.12.24 21:14:41 | 100 | 296,2600 |
23.12.24 21:14:40 | 100 | 296,1875 |
23.12.24 21:14:40 | 100 | 296,1950 |
23.12.24 21:14:40 | 100 | 296,2025 |
23.12.24 21:14:40 | 100 | 296,2400 |
23.12.24 21:14:40 | 100 | 296,1775 |
23.12.24 21:14:40 | 100 | 296,2500 |
23.12.24 21:14:40 | 100 | 296,2400 |
23.12.24 21:14:40 | 100 | 296,2400 |
23.12.24 21:14:40 | 100 | 296,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:41 | 100 | 296,1100 |
23.12.24 21:13:36 | 100 | 296,0300 |
23.12.24 21:13:36 | 101 | 296,1400 |
23.12.24 21:13:36 | 100 | 296,0700 |
23.12.24 21:13:36 | 100 | 296,0700 |
23.12.24 21:13:17 | 100 | 296,0150 |
23.12.24 21:13:17 | 100 | 296,0100 |
23.12.24 21:13:17 | 100 | 296,0700 |
23.12.24 21:13:04 | 100 | 296,0150 |
23.12.24 21:13:02 | 100 | 296,0700 |
23.12.24 21:13:02 | 100 | 296,0600 |
23.12.24 21:13:02 | 100 | 296,0700 |
23.12.24 21:13:02 | 100 | 296,0600 |
23.12.24 21:12:51 | 100 | 296,0700 |
23.12.24 21:12:51 | 100 | 296,0350 |