BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:23:55 | 20 | 22,970 |
10.06.25 13:09:22 | 345 | 22,990 |
10.06.25 13:08:20 | 1,88 Tsd. | 22,990 |
10.06.25 13:03:27 | 986 | 23,000 |
10.06.25 13:00:50 | 865 | 23,000 |
10.06.25 12:59:58 | 345 | 22,980 |
10.06.25 12:59:17 | 500 | 22,970 |
10.06.25 12:58:42 | 333 | 22,980 |
10.06.25 12:50:28 | 100 | 22,990 |
10.06.25 12:46:46 | 20 | 22,990 |
10.06.25 12:42:50 | 175 | 22,980 |
10.06.25 12:40:59 | 339 | 22,980 |
10.06.25 12:34:48 | 345 | 22,980 |
10.06.25 12:23:23 | 4 | 22,950 |
10.06.25 12:14:44 | 130 | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:12:06 | 4 | 22,960 |
10.06.25 12:12:06 | 15 | 22,960 |
10.06.25 12:10:37 | 2,25 Tsd. | 22,950 |
10.06.25 12:08:11 | 65 | 22,970 |
10.06.25 12:07:41 | 4 | 22,980 |
10.06.25 12:07:41 | 8 | 22,980 |
10.06.25 12:07:05 | 656 | 22,980 |
10.06.25 12:06:32 | 24 | 22,970 |
10.06.25 12:05:08 | 4 | 22,960 |
10.06.25 12:03:02 | 4 | 22,970 |
10.06.25 12:02:03 | 20 | 22,970 |
10.06.25 11:58:25 | 45 | 22,930 |
10.06.25 11:58:25 | 655 | 22,940 |
10.06.25 11:55:22 | 4 | 22,930 |
10.06.25 11:55:09 | 20 | 22,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:52:02 | 130 | 22,960 |
10.06.25 11:51:54 | 9 | 22,970 |
10.06.25 11:49:46 | 1,80 Tsd. | 22,980 |
10.06.25 11:49:44 | 28 | 22,970 |
10.06.25 11:49:23 | 986 | 22,960 |
10.06.25 11:48:34 | 4 | 22,960 |
10.06.25 11:48:34 | 10 | 22,960 |
10.06.25 11:47:01 | 1,02 Tsd. | 22,950 |
10.06.25 11:47:01 | 522 | 22,950 |
10.06.25 11:44:13 | 1 | 22,950 |
10.06.25 11:43:56 | 55 | 22,950 |
10.06.25 11:42:30 | 5 | 22,930 |
10.06.25 11:42:14 | 6 | 22,930 |
10.06.25 11:41:04 | 4 | 22,940 |
10.06.25 11:40:12 | 400 | 22,930 |