Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:32 | 1,40 Tsd. | 49,2100 |
08.10.24 17:30:32 | 100 | 49,2100 |
08.10.24 17:30:32 | 200 | 49,2100 |
08.10.24 17:30:32 | 100 | 49,2100 |
08.10.24 17:30:24 | 200 | 49,1838 |
08.10.24 17:29:39 | 100 | 49,1850 |
08.10.24 17:29:26 | 100 | 49,2000 |
08.10.24 17:29:25 | 100 | 49,2000 |
08.10.24 17:29:24 | 100 | 49,1900 |
08.10.24 17:29:24 | 100 | 49,1900 |
08.10.24 17:29:23 | 100 | 49,1900 |
08.10.24 17:29:23 | 100 | 49,1850 |
08.10.24 17:29:22 | 100 | 49,1700 |
08.10.24 17:29:22 | 100 | 49,2000 |
08.10.24 17:29:22 | 100 | 49,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:22 | 100 | 49,1700 |
08.10.24 17:29:22 | 100 | 49,1700 |
08.10.24 17:29:22 | 100 | 49,1700 |
08.10.24 17:29:22 | 100 | 49,1800 |
08.10.24 17:29:22 | 100 | 49,1800 |
08.10.24 17:29:21 | 400 | 49,1700 |
08.10.24 17:29:21 | 100 | 49,1550 |
08.10.24 17:29:21 | 100 | 49,1700 |
08.10.24 17:29:21 | 100 | 49,1500 |
08.10.24 17:29:21 | 100 | 49,1500 |
08.10.24 17:29:21 | 200 | 49,1500 |
08.10.24 17:29:21 | 100 | 49,1500 |
08.10.24 17:29:21 | 300 | 49,1500 |
08.10.24 17:29:21 | 400 | 49,1700 |
08.10.24 17:29:21 | 300 | 49,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:20 | 300 | 49,1700 |
08.10.24 17:29:20 | 300 | 49,1500 |
08.10.24 17:29:20 | 100 | 49,1700 |
08.10.24 17:29:20 | 100 | 49,1500 |
08.10.24 17:29:20 | 200 | 49,1700 |
08.10.24 17:29:20 | 400 | 49,1600 |
08.10.24 17:29:20 | 300 | 49,1500 |
08.10.24 17:28:53 | 200 | 49,1500 |
08.10.24 17:28:53 | 200 | 49,1500 |
08.10.24 17:28:48 | 100 | 49,1500 |
08.10.24 17:28:47 | 100 | 49,1600 |
08.10.24 17:28:47 | 100 | 49,1500 |
08.10.24 17:28:47 | 180 | 49,1600 |
08.10.24 17:28:40 | 100 | 49,1500 |
08.10.24 17:28:39 | 100 | 49,1700 |