Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:37 | 100 | 49,3300 |
08.10.24 17:37:37 | 100 | 49,3300 |
08.10.24 17:37:37 | 100 | 49,3400 |
08.10.24 17:37:37 | 100 | 49,3300 |
08.10.24 17:37:37 | 100 | 49,3300 |
08.10.24 17:37:37 | 100 | 49,3300 |
08.10.24 17:37:37 | 100 | 49,3300 |
08.10.24 17:37:37 | 100 | 49,3050 |
08.10.24 17:37:37 | 138 | 49,3150 |
08.10.24 17:37:37 | 200 | 49,3200 |
08.10.24 17:37:36 | 200 | 49,3200 |
08.10.24 17:37:35 | 100 | 49,3100 |
08.10.24 17:37:35 | 400 | 49,3100 |
08.10.24 17:37:35 | 100 | 49,3050 |
08.10.24 17:37:35 | 100 | 49,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:35 | 100 | 49,3000 |
08.10.24 17:37:35 | 100 | 49,3000 |
08.10.24 17:37:35 | 100 | 49,3100 |
08.10.24 17:37:35 | 100 | 49,3100 |
08.10.24 17:37:35 | 100 | 49,3000 |
08.10.24 17:37:35 | 100 | 49,3200 |
08.10.24 17:37:35 | 100 | 49,3150 |
08.10.24 17:37:35 | 100 | 49,3200 |
08.10.24 17:37:35 | 144 | 49,3200 |
08.10.24 17:37:35 | 100 | 49,3200 |
08.10.24 17:37:35 | 100 | 49,3200 |
08.10.24 17:37:35 | 200 | 49,3200 |
08.10.24 17:37:35 | 100 | 49,3200 |
08.10.24 17:37:35 | 100 | 49,3200 |
08.10.24 17:37:35 | 100 | 49,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:35 | 200 | 49,3200 |
08.10.24 17:37:35 | 100 | 49,3200 |
08.10.24 17:37:33 | 100 | 49,3200 |
08.10.24 17:37:33 | 100 | 49,3200 |
08.10.24 17:37:33 | 100 | 49,3200 |
08.10.24 17:37:31 | 100 | 49,3150 |
08.10.24 17:37:31 | 100 | 49,3066 |
08.10.24 17:37:31 | 195 | 49,3066 |
08.10.24 17:37:31 | 200 | 49,3066 |
08.10.24 17:37:31 | 100 | 49,3200 |
08.10.24 17:37:31 | 195 | 49,3200 |
08.10.24 17:37:31 | 200 | 49,3200 |
08.10.24 17:37:31 | 100 | 49,3066 |
08.10.24 17:37:31 | 100 | 49,3066 |
08.10.24 17:37:31 | 100 | 49,3066 |