Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:31 | 100 | 49,3100 |
08.10.24 17:37:31 | 100 | 49,3066 |
08.10.24 17:37:31 | 100 | 49,3100 |
08.10.24 17:37:31 | 100 | 49,3100 |
08.10.24 17:37:31 | 100 | 49,3100 |
08.10.24 17:37:31 | 100 | 49,3100 |
08.10.24 17:37:11 | 100 | 49,2950 |
08.10.24 17:37:11 | 100 | 49,2950 |
08.10.24 17:37:10 | 100 | 49,3000 |
08.10.24 17:36:52 | 126 | 49,2950 |
08.10.24 17:36:49 | 100 | 49,3000 |
08.10.24 17:36:49 | 100 | 49,2800 |
08.10.24 17:36:49 | 100 | 49,2700 |
08.10.24 17:36:49 | 100 | 49,2700 |
08.10.24 17:36:49 | 336 | 49,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:49 | 436 | 49,2750 |
08.10.24 17:36:49 | 464 | 49,2750 |
08.10.24 17:36:49 | 106 | 49,2700 |
08.10.24 17:36:26 | 100 | 49,2600 |
08.10.24 17:36:26 | 100 | 49,2600 |
08.10.24 17:35:41 | 100 | 49,2500 |
08.10.24 17:35:41 | 100 | 49,2500 |
08.10.24 17:34:21 | 100 | 49,2350 |
08.10.24 17:34:17 | 190 | 49,2440 |
08.10.24 17:34:06 | 130 | 49,2440 |
08.10.24 17:33:30 | 100 | 49,2450 |
08.10.24 17:33:27 | 191 | 49,2500 |
08.10.24 17:33:27 | 100 | 49,2500 |
08.10.24 17:33:27 | 100 | 49,2500 |
08.10.24 17:33:27 | 470 | 49,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:21 | 100 | 49,2500 |
08.10.24 17:33:16 | 100 | 49,2500 |
08.10.24 17:33:12 | 100 | 49,2500 |
08.10.24 17:33:06 | 100 | 49,2400 |
08.10.24 17:33:06 | 100 | 49,2400 |
08.10.24 17:33:02 | 100 | 49,2450 |
08.10.24 17:32:59 | 192 | 49,2532 |
08.10.24 17:32:50 | 100 | 49,2400 |
08.10.24 17:32:50 | 200 | 49,2400 |
08.10.24 17:32:50 | 100 | 49,2400 |
08.10.24 17:32:50 | 100 | 49,2400 |
08.10.24 17:32:36 | 100 | 49,2400 |
08.10.24 17:32:36 | 200 | 49,2400 |
08.10.24 17:32:23 | 100 | 49,2300 |
08.10.24 17:32:23 | 100 | 49,2100 |