Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:23 | 100 | 49,2200 |
08.10.24 17:32:23 | 100 | 49,2125 |
08.10.24 17:32:23 | 100 | 49,2300 |
08.10.24 17:32:23 | 181 | 49,2250 |
08.10.24 17:32:23 | 100 | 49,2200 |
08.10.24 17:32:23 | 100 | 49,2100 |
08.10.24 17:32:23 | 100 | 49,2200 |
08.10.24 17:32:23 | 100 | 49,2200 |
08.10.24 17:32:23 | 100 | 49,2200 |
08.10.24 17:32:23 | 100 | 49,2250 |
08.10.24 17:32:23 | 100 | 49,2250 |
08.10.24 17:32:23 | 100 | 49,2200 |
08.10.24 17:32:23 | 100 | 49,2200 |
08.10.24 17:32:23 | 190 | 49,2200 |
08.10.24 17:32:23 | 100 | 49,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:23 | 100 | 49,2200 |
08.10.24 17:32:23 | 100 | 49,2200 |
08.10.24 17:32:23 | 100 | 49,2250 |
08.10.24 17:32:23 | 450 | 49,2100 |
08.10.24 17:32:23 | 100 | 49,2300 |
08.10.24 17:31:47 | 100 | 49,2400 |
08.10.24 17:31:47 | 100 | 49,2400 |
08.10.24 17:31:29 | 200 | 49,2400 |
08.10.24 17:31:29 | 500 | 49,2400 |
08.10.24 17:31:29 | 200 | 49,2400 |
08.10.24 17:31:24 | 100 | 49,2400 |
08.10.24 17:31:23 | 100 | 49,2400 |
08.10.24 17:31:23 | 100 | 49,2400 |
08.10.24 17:31:23 | 100 | 49,2400 |
08.10.24 17:31:23 | 200 | 49,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:23 | 100 | 49,2250 |
08.10.24 17:31:23 | 100 | 49,2350 |
08.10.24 17:31:19 | 100 | 49,2350 |
08.10.24 17:31:19 | 9,30 Tsd. | 49,2400 |
08.10.24 17:31:14 | 100 | 49,2400 |
08.10.24 17:31:14 | 303 | 49,2400 |
08.10.24 17:31:13 | 117 | 49,2300 |
08.10.24 17:30:35 | 100 | 49,2200 |
08.10.24 17:30:35 | 131 | 49,2200 |
08.10.24 17:30:35 | 100 | 49,2200 |
08.10.24 17:30:35 | 100 | 49,2050 |
08.10.24 17:30:34 | 200 | 49,2050 |
08.10.24 17:30:32 | 100 | 49,2100 |
08.10.24 17:30:32 | 100 | 49,2100 |
08.10.24 17:30:32 | 100 | 49,2100 |