Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:14 | 100 | 49,2500 |
08.10.24 19:09:14 | 100 | 49,2500 |
08.10.24 19:09:10 | 100 | 49,2400 |
08.10.24 19:09:09 | 100 | 49,2400 |
08.10.24 19:09:09 | 100 | 49,2400 |
08.10.24 19:09:09 | 100 | 49,2500 |
08.10.24 19:09:09 | 100 | 49,2500 |
08.10.24 19:09:07 | 100 | 49,2500 |
08.10.24 19:09:07 | 100 | 49,2500 |
08.10.24 19:09:07 | 100 | 49,2500 |
08.10.24 19:09:06 | 100 | 49,2500 |
08.10.24 19:08:56 | 100 | 49,2500 |
08.10.24 19:08:56 | 100 | 49,2500 |
08.10.24 19:08:53 | 100 | 49,2500 |
08.10.24 19:08:53 | 100 | 49,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:52 | 100 | 49,2500 |
08.10.24 19:08:49 | 100 | 49,2450 |
08.10.24 19:08:49 | 100 | 49,2450 |
08.10.24 19:08:49 | 180 | 49,2450 |
08.10.24 19:08:49 | 100 | 49,2450 |
08.10.24 19:08:49 | 100 | 49,2450 |
08.10.24 19:08:49 | 100 | 49,2500 |
08.10.24 19:08:49 | 100 | 49,2500 |
08.10.24 19:08:49 | 100 | 49,2500 |
08.10.24 19:08:27 | 100 | 49,2600 |
08.10.24 19:08:18 | 100 | 49,2500 |
08.10.24 19:08:18 | 100 | 49,2500 |
08.10.24 19:08:18 | 100 | 49,2500 |
08.10.24 19:08:18 | 100 | 49,2500 |
08.10.24 19:08:18 | 100 | 49,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:18 | 300 | 49,2500 |
08.10.24 19:08:18 | 100 | 49,2500 |
08.10.24 19:08:18 | 118 | 49,2500 |
08.10.24 19:08:07 | 100 | 49,2500 |
08.10.24 19:08:07 | 100 | 49,2500 |
08.10.24 19:08:04 | 100 | 49,2600 |
08.10.24 19:08:04 | 200 | 49,2600 |
08.10.24 19:08:04 | 106 | 49,2600 |
08.10.24 19:08:04 | 100 | 49,2600 |
08.10.24 19:08:04 | 100 | 49,2600 |
08.10.24 19:08:04 | 100 | 49,2600 |
08.10.24 19:08:04 | 306 | 49,2600 |
08.10.24 19:08:04 | 100 | 49,2600 |
08.10.24 19:08:04 | 100 | 49,2600 |
08.10.24 19:08:04 | 106 | 49,2600 |