Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:21 | 100 | 49,3250 |
08.10.24 18:59:10 | 100 | 49,3250 |
08.10.24 18:58:48 | 100 | 49,3250 |
08.10.24 18:58:48 | 100 | 49,3250 |
08.10.24 18:58:45 | 100 | 49,3300 |
08.10.24 18:58:45 | 100 | 49,3400 |
08.10.24 18:58:45 | 100 | 49,3200 |
08.10.24 18:58:45 | 200 | 49,3300 |
08.10.24 18:58:45 | 100 | 49,3300 |
08.10.24 18:58:45 | 100 | 49,3300 |
08.10.24 18:58:45 | 100 | 49,3300 |
08.10.24 18:58:45 | 282 | 49,3300 |
08.10.24 18:58:45 | 100 | 49,3300 |
08.10.24 18:58:45 | 100 | 49,3300 |
08.10.24 18:58:39 | 100 | 49,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:37 | 100 | 49,3450 |
08.10.24 18:57:41 | 100 | 49,3400 |
08.10.24 18:57:41 | 100 | 49,3400 |
08.10.24 18:57:41 | 100 | 49,3400 |
08.10.24 18:57:41 | 100 | 49,3400 |
08.10.24 18:57:41 | 300 | 49,3400 |
08.10.24 18:57:41 | 100 | 49,3400 |
08.10.24 18:57:41 | 400 | 49,3400 |
08.10.24 18:57:39 | 200 | 49,3400 |
08.10.24 18:57:14 | 121 | 49,3401 |
08.10.24 18:56:50 | 100 | 49,3500 |
08.10.24 18:56:50 | 100 | 49,3500 |
08.10.24 18:56:50 | 100 | 49,3500 |
08.10.24 18:56:46 | 100 | 49,3500 |
08.10.24 18:56:45 | 100 | 49,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:45 | 100 | 49,3400 |
08.10.24 18:56:09 | 197 | 49,3300 |
08.10.24 18:56:08 | 100 | 49,3250 |
08.10.24 18:56:08 | 108 | 49,3300 |
08.10.24 18:55:59 | 100 | 49,3200 |
08.10.24 18:55:39 | 1,00 Tsd. | 49,3199 |
08.10.24 18:55:08 | 300 | 49,3100 |
08.10.24 18:55:08 | 100 | 49,3100 |
08.10.24 18:55:08 | 100 | 49,3100 |
08.10.24 18:55:03 | 100 | 49,3150 |
08.10.24 18:54:57 | 300 | 49,3100 |
08.10.24 18:54:57 | 200 | 49,3100 |
08.10.24 18:54:57 | 199 | 49,3100 |
08.10.24 18:54:57 | 200 | 49,3100 |
08.10.24 18:54:53 | 100 | 49,3150 |