Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:37 | 100 | 49,1550 |
08.10.24 19:15:18 | 100 | 49,1550 |
08.10.24 19:15:16 | 100 | 49,1700 |
08.10.24 19:14:49 | 200 | 49,1400 |
08.10.24 19:14:44 | 100 | 49,1550 |
08.10.24 19:14:40 | 409 | 49,1552 |
08.10.24 19:14:28 | 100 | 49,1400 |
08.10.24 19:14:24 | 100 | 49,1600 |
08.10.24 19:14:24 | 293 | 49,1400 |
08.10.24 19:14:07 | 229 | 49,1442 |
08.10.24 19:14:07 | 175 | 49,1400 |
08.10.24 19:14:03 | 100 | 49,1550 |
08.10.24 19:13:57 | 197 | 49,1440 |
08.10.24 19:13:12 | 100 | 49,1550 |
08.10.24 19:12:36 | 100 | 49,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:36 | 100 | 49,1500 |
08.10.24 19:12:04 | 100 | 49,1500 |
08.10.24 19:12:03 | 100 | 49,1500 |
08.10.24 19:12:03 | 100 | 49,1500 |
08.10.24 19:11:31 | 400 | 49,1800 |
08.10.24 19:11:31 | 100 | 49,1800 |
08.10.24 19:11:31 | 100 | 49,1800 |
08.10.24 19:11:31 | 100 | 49,1800 |
08.10.24 19:11:31 | 400 | 49,1800 |
08.10.24 19:11:31 | 100 | 49,1800 |
08.10.24 19:11:21 | 193 | 49,1809 |
08.10.24 19:11:19 | 332 | 49,1814 |
08.10.24 19:11:15 | 174 | 49,1800 |
08.10.24 19:11:15 | 100 | 49,1800 |
08.10.24 19:11:15 | 100 | 49,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:22 | 100 | 49,2000 |
08.10.24 19:10:22 | 100 | 49,2200 |
08.10.24 19:10:16 | 100 | 49,1950 |
08.10.24 19:10:15 | 100 | 49,1950 |
08.10.24 19:10:06 | 400 | 49,1700 |
08.10.24 19:10:06 | 363 | 49,1900 |
08.10.24 19:10:05 | 100 | 49,1950 |
08.10.24 19:10:05 | 100 | 49,1950 |
08.10.24 19:10:03 | 100 | 49,2300 |
08.10.24 19:10:03 | 100 | 49,2400 |
08.10.24 19:10:03 | 400 | 49,2400 |
08.10.24 19:10:03 | 229 | 49,2400 |
08.10.24 19:10:03 | 100 | 49,2400 |
08.10.24 19:10:02 | 177 | 49,2448 |
08.10.24 19:10:01 | 504 | 49,2408 |