Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:35:26 | 100 | 41,9300 |
14.01.25 15:35:26 | 100 | 41,9400 |
14.01.25 15:35:26 | 200 | 41,9300 |
14.01.25 15:35:26 | 100 | 41,9300 |
14.01.25 15:35:25 | 232 | 41,9300 |
14.01.25 15:35:25 | 185 | 41,9100 |
14.01.25 15:35:25 | 185 | 41,9100 |
14.01.25 15:35:25 | 100 | 41,8900 |
14.01.25 15:35:25 | 100 | 41,8800 |
14.01.25 15:35:08 | 200 | 41,8350 |
14.01.25 15:34:59 | 100 | 41,7830 |
14.01.25 15:34:57 | 100 | 41,8400 |
14.01.25 15:34:57 | 400 | 41,8100 |
14.01.25 15:34:57 | 100 | 41,8100 |
14.01.25 15:34:57 | 100 | 41,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:34:57 | 100 | 41,8100 |
14.01.25 15:34:57 | 100 | 41,8100 |
14.01.25 15:34:57 | 272 | 41,8100 |
14.01.25 15:34:21 | 100 | 41,8200 |
14.01.25 15:32:36 | 200 | 41,7750 |
14.01.25 15:32:36 | 100 | 41,7750 |
14.01.25 15:32:36 | 3,60 Tsd. | 41,7750 |
14.01.25 15:31:57 | 100 | 41,7850 |
14.01.25 15:30:21 | 100 | 41,7850 |
14.01.25 15:30:21 | 100 | 41,7850 |
14.01.25 15:30:20 | 100 | 41,7850 |
14.01.25 15:30:20 | 200 | 41,7850 |
14.01.25 15:30:11 | 200 | 41,7850 |
14.01.25 15:30:10 | 270 | 41,7850 |
14.01.25 15:30:01 | 200 | 41,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:30:00 | 145 | 41,7900 |
14.01.25 15:30:00 | 412 | 41,7900 |
14.01.25 15:30:00 | 470 | 41,7900 |
14.01.25 15:30:00 | 234 | 41,7400 |
14.01.25 15:30:00 | 100 | 41,7900 |
14.01.25 15:30:00 | 10,89 Tsd. | 41,8000 |
13.01.25 22:00:00 | 297,64 Tsd. | 41,8000 |
13.01.25 21:59:59 | 100 | 41,7800 |
13.01.25 21:59:59 | 100 | 41,7800 |
13.01.25 21:59:59 | 100 | 41,7900 |
13.01.25 21:59:59 | 100 | 41,7900 |
13.01.25 21:59:57 | 127 | 41,7800 |
13.01.25 21:59:56 | 127 | 41,7800 |
13.01.25 21:59:54 | 100 | 41,7900 |
13.01.25 21:59:54 | 100 | 41,7700 |