Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:55 | 676 | 48,0700 |
07.10.24 21:43:55 | 100 | 48,0700 |
07.10.24 21:43:55 | 224 | 48,0700 |
07.10.24 21:43:55 | 100 | 48,0700 |
07.10.24 21:43:55 | 100 | 48,0400 |
07.10.24 21:43:55 | 100 | 48,0400 |
07.10.24 21:43:55 | 100 | 48,0400 |
07.10.24 21:43:55 | 100 | 48,0400 |
07.10.24 21:43:55 | 100 | 48,0400 |
07.10.24 21:43:51 | 199 | 48,0350 |
07.10.24 21:43:41 | 100 | 48,0350 |
07.10.24 21:43:34 | 100 | 48,0300 |
07.10.24 21:43:34 | 100 | 48,0300 |
07.10.24 21:43:34 | 100 | 48,0300 |
07.10.24 21:43:34 | 100 | 48,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:34 | 100 | 48,0300 |
07.10.24 21:43:34 | 100 | 48,0250 |
07.10.24 21:43:31 | 100 | 48,0250 |
07.10.24 21:43:28 | 121 | 48,0200 |
07.10.24 21:43:28 | 100 | 48,0200 |
07.10.24 21:43:28 | 100 | 48,0100 |
07.10.24 21:43:25 | 130 | 48,0050 |
07.10.24 21:43:16 | 100 | 48,0050 |
07.10.24 21:43:16 | 100 | 48,0050 |
07.10.24 21:43:15 | 100 | 48,0050 |
07.10.24 21:43:04 | 118 | 48,0000 |
07.10.24 21:43:04 | 100 | 48,0000 |
07.10.24 21:42:59 | 100 | 47,9950 |
07.10.24 21:42:43 | 200 | 47,9950 |
07.10.24 21:42:22 | 100 | 48,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:02 | 100 | 47,9900 |
07.10.24 21:41:43 | 100 | 47,9900 |
07.10.24 21:41:43 | 200 | 47,9900 |
07.10.24 21:41:43 | 100 | 48,0000 |
07.10.24 21:41:41 | 100 | 48,0100 |
07.10.24 21:41:41 | 100 | 48,0100 |
07.10.24 21:41:41 | 100 | 48,0100 |
07.10.24 21:41:41 | 100 | 48,0100 |
07.10.24 21:41:39 | 100 | 48,0100 |
07.10.24 21:41:25 | 100 | 48,0050 |
07.10.24 21:41:25 | 100 | 48,0000 |
07.10.24 21:41:25 | 100 | 48,0000 |
07.10.24 21:41:25 | 100 | 48,0000 |
07.10.24 21:41:25 | 100 | 48,0000 |
07.10.24 21:41:25 | 100 | 48,0000 |