Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:15:51 | 100 | 39,5800 |
10.01.25 16:15:50 | 100 | 39,5800 |
10.01.25 16:15:50 | 100 | 39,5800 |
10.01.25 16:15:48 | 179 | 39,5800 |
10.01.25 16:15:46 | 109 | 39,5900 |
10.01.25 16:15:46 | 100 | 39,5900 |
10.01.25 16:15:46 | 100 | 39,5900 |
10.01.25 16:15:46 | 100 | 39,5900 |
10.01.25 16:15:43 | 100 | 39,5850 |
10.01.25 16:15:34 | 123 | 39,6000 |
10.01.25 16:15:34 | 100 | 39,6000 |
10.01.25 16:15:25 | 100 | 39,5900 |
10.01.25 16:15:25 | 125 | 39,6000 |
10.01.25 16:15:25 | 100 | 39,5900 |
10.01.25 16:15:20 | 100 | 39,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:15:20 | 100 | 39,5800 |
10.01.25 16:15:19 | 300 | 39,5800 |
10.01.25 16:15:19 | 100 | 39,6100 |
10.01.25 16:15:19 | 100 | 39,6100 |
10.01.25 16:15:18 | 100 | 39,5800 |
10.01.25 16:15:18 | 100 | 39,6100 |
10.01.25 16:15:18 | 146 | 39,6100 |
10.01.25 16:15:16 | 100 | 39,6000 |
10.01.25 16:15:16 | 100 | 39,5800 |
10.01.25 16:15:16 | 200 | 39,5900 |
10.01.25 16:15:16 | 100 | 39,6000 |
10.01.25 16:15:15 | 100 | 39,5900 |
10.01.25 16:15:10 | 159 | 39,5700 |
10.01.25 16:15:07 | 100 | 39,5700 |
10.01.25 16:15:07 | 100 | 39,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:15:07 | 100 | 39,5625 |
10.01.25 16:15:07 | 113 | 39,5650 |
10.01.25 16:15:02 | 100 | 39,5700 |
10.01.25 16:15:02 | 100 | 39,5700 |
10.01.25 16:15:01 | 100 | 39,5700 |
10.01.25 16:15:01 | 100 | 39,5700 |
10.01.25 16:14:59 | 100 | 39,5700 |
10.01.25 16:14:58 | 100 | 39,5700 |
10.01.25 16:14:56 | 100 | 39,5800 |
10.01.25 16:14:56 | 189 | 39,5700 |
10.01.25 16:14:56 | 100 | 39,5700 |
10.01.25 16:14:50 | 156 | 39,5767 |
10.01.25 16:14:49 | 100 | 39,5750 |
10.01.25 16:14:49 | 220 | 39,5700 |
10.01.25 16:14:48 | 100 | 39,5600 |