Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:00 | 109 | 48,1000 |
07.10.24 21:50:00 | 100 | 48,1200 |
07.10.24 21:50:00 | 100 | 48,1200 |
07.10.24 21:49:55 | 100 | 48,1400 |
07.10.24 21:49:55 | 100 | 48,1500 |
07.10.24 21:49:55 | 100 | 48,1500 |
07.10.24 21:49:55 | 100 | 48,1500 |
07.10.24 21:49:55 | 100 | 48,1500 |
07.10.24 21:49:48 | 200 | 48,1250 |
07.10.24 21:49:48 | 300 | 48,1240 |
07.10.24 21:49:47 | 100 | 48,1250 |
07.10.24 21:49:43 | 100 | 48,1100 |
07.10.24 21:49:37 | 100 | 48,1100 |
07.10.24 21:49:25 | 100 | 48,1050 |
07.10.24 21:49:25 | 100 | 48,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:23 | 100 | 48,1050 |
07.10.24 21:49:23 | 100 | 48,1100 |
07.10.24 21:49:20 | 100 | 48,1100 |
07.10.24 21:49:16 | 100 | 48,1100 |
07.10.24 21:49:16 | 123 | 48,1100 |
07.10.24 21:49:16 | 100 | 48,1100 |
07.10.24 21:49:00 | 100 | 48,1050 |
07.10.24 21:49:00 | 100 | 48,1050 |
07.10.24 21:48:54 | 100 | 48,0950 |
07.10.24 21:48:49 | 127 | 48,0900 |
07.10.24 21:48:48 | 100 | 48,0950 |
07.10.24 21:48:48 | 200 | 48,1100 |
07.10.24 21:48:48 | 200 | 48,1000 |
07.10.24 21:48:48 | 100 | 48,1000 |
07.10.24 21:48:48 | 100 | 48,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:48 | 100 | 48,1000 |
07.10.24 21:48:39 | 100 | 48,1050 |
07.10.24 21:48:37 | 100 | 48,1050 |
07.10.24 21:48:33 | 100 | 48,1000 |
07.10.24 21:48:33 | 102 | 48,1000 |
07.10.24 21:48:26 | 100 | 48,1000 |
07.10.24 21:48:23 | 100 | 48,1000 |
07.10.24 21:48:21 | 100 | 48,0950 |
07.10.24 21:48:20 | 100 | 48,0950 |
07.10.24 21:48:15 | 100 | 48,0900 |
07.10.24 21:48:15 | 100 | 48,0900 |
07.10.24 21:48:14 | 200 | 48,0900 |
07.10.24 21:48:14 | 100 | 48,0900 |
07.10.24 21:48:10 | 100 | 48,0850 |
07.10.24 21:48:01 | 100 | 48,0850 |