Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:45 | 100 | 48,0850 |
07.10.24 21:45:43 | 100 | 48,0800 |
07.10.24 21:45:43 | 100 | 48,0800 |
07.10.24 21:45:42 | 100 | 48,0750 |
07.10.24 21:45:38 | 100 | 48,0800 |
07.10.24 21:45:37 | 200 | 48,0800 |
07.10.24 21:45:37 | 100 | 48,0700 |
07.10.24 21:45:37 | 100 | 48,0700 |
07.10.24 21:45:37 | 100 | 48,0700 |
07.10.24 21:45:37 | 100 | 48,0700 |
07.10.24 21:45:37 | 200 | 48,0700 |
07.10.24 21:45:37 | 200 | 48,0700 |
07.10.24 21:45:37 | 100 | 48,0700 |
07.10.24 21:45:35 | 100 | 48,0750 |
07.10.24 21:45:34 | 100 | 48,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:34 | 105 | 48,0700 |
07.10.24 21:45:34 | 100 | 48,0700 |
07.10.24 21:45:34 | 100 | 48,0700 |
07.10.24 21:45:34 | 100 | 48,0700 |
07.10.24 21:45:24 | 165 | 48,0650 |
07.10.24 21:45:24 | 275 | 48,0650 |
07.10.24 21:45:15 | 225 | 48,0650 |
07.10.24 21:45:12 | 100 | 48,0650 |
07.10.24 21:45:12 | 100 | 48,0650 |
07.10.24 21:45:12 | 100 | 48,0650 |
07.10.24 21:45:11 | 113 | 48,0600 |
07.10.24 21:45:11 | 100 | 48,0650 |
07.10.24 21:45:05 | 144 | 48,0650 |
07.10.24 21:44:49 | 109 | 48,0650 |
07.10.24 21:44:30 | 100 | 48,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:30 | 100 | 48,0500 |
07.10.24 21:44:23 | 100 | 48,0700 |
07.10.24 21:44:14 | 100 | 48,0500 |
07.10.24 21:44:13 | 100 | 48,0600 |
07.10.24 21:44:13 | 100 | 48,0600 |
07.10.24 21:44:08 | 100 | 48,0600 |
07.10.24 21:44:03 | 100 | 48,0750 |
07.10.24 21:44:03 | 100 | 48,0750 |
07.10.24 21:44:02 | 100 | 48,0750 |
07.10.24 21:43:58 | 100 | 48,0900 |
07.10.24 21:43:58 | 100 | 48,0700 |
07.10.24 21:43:58 | 100 | 48,0700 |
07.10.24 21:43:58 | 100 | 48,0700 |
07.10.24 21:43:58 | 100 | 48,0700 |
07.10.24 21:43:56 | 100 | 48,0800 |