Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:29:13 | 100 | 289,5500 |
22.10.24 16:29:13 | 100 | 289,6000 |
22.10.24 16:29:13 | 100 | 289,6000 |
22.10.24 16:29:13 | 200 | 289,6000 |
22.10.24 16:29:13 | 100 | 289,5800 |
22.10.24 16:29:13 | 100 | 289,3850 |
22.10.24 16:29:04 | 100 | 289,3850 |
22.10.24 16:29:04 | 100 | 289,3875 |
22.10.24 16:28:11 | 139 | 289,3800 |
22.10.24 16:28:09 | 100 | 289,3000 |
22.10.24 16:27:51 | 100 | 289,3800 |
22.10.24 16:27:51 | 100 | 289,4000 |
22.10.24 16:27:34 | 100 | 289,3200 |
22.10.24 16:27:25 | 100 | 289,3200 |
22.10.24 16:27:24 | 100 | 289,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:25:54 | 100 | 289,3600 |
22.10.24 16:25:54 | 108 | 289,2800 |
22.10.24 16:25:54 | 100 | 289,2800 |
22.10.24 16:25:54 | 100 | 289,2800 |
22.10.24 16:25:54 | 100 | 289,3300 |
22.10.24 16:25:54 | 100 | 289,3700 |
22.10.24 16:25:54 | 100 | 289,3300 |
22.10.24 16:25:54 | 105 | 289,3800 |
22.10.24 16:25:19 | 100 | 289,2900 |
22.10.24 16:21:38 | 100 | 289,5800 |
22.10.24 16:21:30 | 100 | 289,3100 |
22.10.24 16:20:51 | 100 | 289,2100 |
22.10.24 16:19:55 | 100 | 289,5900 |
22.10.24 16:19:05 | 100 | 289,5700 |
22.10.24 16:19:05 | 100 | 289,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:18:44 | 100 | 289,5700 |
22.10.24 16:18:40 | 100 | 289,6700 |
22.10.24 16:18:37 | 100 | 289,5700 |
22.10.24 16:18:10 | 100 | 289,7300 |
22.10.24 16:17:21 | 200 | 289,8200 |
22.10.24 16:17:21 | 100 | 290,0000 |
22.10.24 16:17:21 | 100 | 289,8700 |
22.10.24 16:17:16 | 100 | 289,8600 |
22.10.24 16:16:53 | 100 | 289,8200 |
22.10.24 16:16:47 | 100 | 289,7750 |
22.10.24 16:16:47 | 100 | 289,7750 |
22.10.24 16:16:46 | 100 | 289,7750 |
22.10.24 16:16:46 | 100 | 289,7750 |
22.10.24 16:16:46 | 100 | 289,9400 |
22.10.24 16:16:46 | 100 | 289,9400 |