Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:46:02 | 100 | 289,9900 |
22.10.24 16:46:02 | 100 | 289,9000 |
22.10.24 16:46:02 | 200 | 289,7300 |
22.10.24 16:46:02 | 100 | 289,9300 |
22.10.24 16:46:01 | 100 | 289,7300 |
22.10.24 16:45:59 | 100 | 289,7300 |
22.10.24 16:45:55 | 100 | 289,7300 |
22.10.24 16:45:33 | 100 | 289,7200 |
22.10.24 16:45:30 | 100 | 289,7100 |
22.10.24 16:45:30 | 100 | 289,7050 |
22.10.24 16:44:21 | 100 | 289,8200 |
22.10.24 16:44:20 | 100 | 289,8300 |
22.10.24 16:44:20 | 100 | 289,8500 |
22.10.24 16:44:20 | 100 | 289,9300 |
22.10.24 16:44:20 | 100 | 289,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:44:20 | 100 | 289,9200 |
22.10.24 16:44:16 | 119 | 290,0097 |
22.10.24 16:43:36 | 100 | 290,0200 |
22.10.24 16:42:42 | 100 | 290,0500 |
22.10.24 16:42:24 | 100 | 290,0500 |
22.10.24 16:42:02 | 100 | 290,1100 |
22.10.24 16:41:55 | 200 | 290,1100 |
22.10.24 16:41:55 | 100 | 290,1100 |
22.10.24 16:40:54 | 100 | 290,1000 |
22.10.24 16:40:08 | 100 | 290,1950 |
22.10.24 16:37:24 | 100 | 289,9200 |
22.10.24 16:37:06 | 100 | 290,0300 |
22.10.24 16:37:06 | 100 | 290,0300 |
22.10.24 16:37:06 | 100 | 290,0300 |
22.10.24 16:37:06 | 100 | 290,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:48 | 100 | 289,9500 |
22.10.24 16:36:48 | 100 | 289,9300 |
22.10.24 16:36:48 | 100 | 289,9400 |
22.10.24 16:36:48 | 100 | 289,9400 |
22.10.24 16:36:48 | 100 | 289,9400 |
22.10.24 16:36:48 | 100 | 289,9000 |
22.10.24 16:36:48 | 200 | 289,9400 |
22.10.24 16:36:48 | 100 | 289,9400 |
22.10.24 16:36:23 | 100 | 290,0350 |
22.10.24 16:36:19 | 100 | 290,0300 |
22.10.24 16:36:19 | 100 | 290,0300 |
22.10.24 16:36:19 | 100 | 289,9000 |
22.10.24 16:36:19 | 100 | 290,0100 |
22.10.24 16:36:19 | 100 | 290,0100 |
22.10.24 16:36:19 | 105 | 290,0000 |