Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:13:37 | 200 | 289,6150 |
22.10.24 17:13:06 | 100 | 289,5800 |
22.10.24 17:12:05 | 100 | 289,4300 |
22.10.24 17:11:18 | 100 | 289,4200 |
22.10.24 17:10:50 | 100 | 289,5400 |
22.10.24 17:09:37 | 200 | 289,7250 |
22.10.24 17:09:25 | 100 | 289,5600 |
22.10.24 17:09:18 | 110 | 289,5100 |
22.10.24 17:09:11 | 100 | 289,7100 |
22.10.24 17:07:34 | 100 | 289,5200 |
22.10.24 17:07:34 | 100 | 289,5300 |
22.10.24 17:07:34 | 100 | 289,5400 |
22.10.24 17:07:20 | 275 | 289,9679 |
22.10.24 17:06:56 | 100 | 289,5400 |
22.10.24 17:06:48 | 100 | 289,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:05:04 | 100 | 289,6400 |
22.10.24 17:04:51 | 1,65 Tsd. | 290,1300 |
22.10.24 17:04:25 | 100 | 289,6500 |
22.10.24 17:02:39 | 100 | 289,6800 |
22.10.24 17:02:39 | 100 | 289,7400 |
22.10.24 17:02:39 | 100 | 289,6800 |
22.10.24 17:02:39 | 100 | 289,7300 |
22.10.24 17:02:10 | 100 | 289,7600 |
22.10.24 17:01:12 | 100 | 289,5900 |
22.10.24 17:01:11 | 100 | 289,6900 |
22.10.24 17:01:11 | 100 | 289,7700 |
22.10.24 17:01:11 | 100 | 289,7700 |
22.10.24 16:59:26 | 100 | 289,9400 |
22.10.24 16:59:24 | 215 | 290,1490 |
22.10.24 16:58:27 | 100 | 289,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:58:27 | 100 | 289,9100 |
22.10.24 16:58:03 | 100 | 290,0200 |
22.10.24 16:57:49 | 100 | 290,0900 |
22.10.24 16:57:49 | 100 | 290,0900 |
22.10.24 16:57:49 | 300 | 290,0900 |
22.10.24 16:57:49 | 100 | 290,0900 |
22.10.24 16:57:37 | 100 | 290,1100 |
22.10.24 16:56:54 | 100 | 290,0800 |
22.10.24 16:56:35 | 100 | 290,1800 |
22.10.24 16:56:35 | 100 | 290,1400 |
22.10.24 16:56:35 | 100 | 290,1800 |
22.10.24 16:56:35 | 100 | 290,1800 |
22.10.24 16:56:35 | 100 | 290,1800 |
22.10.24 16:56:35 | 100 | 290,1800 |
22.10.24 16:56:35 | 100 | 290,1000 |