Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:19 | 121 | 290,0000 |
22.10.24 16:34:37 | 100 | 289,6300 |
22.10.24 16:33:45 | 100 | 289,7900 |
22.10.24 16:33:45 | 100 | 289,6925 |
22.10.24 16:33:45 | 100 | 289,7900 |
22.10.24 16:33:45 | 200 | 289,7800 |
22.10.24 16:33:45 | 100 | 289,7700 |
22.10.24 16:33:45 | 100 | 289,7400 |
22.10.24 16:33:45 | 100 | 289,7300 |
22.10.24 16:33:45 | 100 | 289,7700 |
22.10.24 16:33:45 | 100 | 289,7600 |
22.10.24 16:33:45 | 200 | 289,5550 |
22.10.24 16:33:45 | 100 | 289,5550 |
22.10.24 16:33:45 | 100 | 289,7700 |
22.10.24 16:33:45 | 100 | 289,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:33:45 | 100 | 289,7650 |
22.10.24 16:33:45 | 100 | 289,7600 |
22.10.24 16:33:45 | 100 | 289,7650 |
22.10.24 16:33:45 | 100 | 289,7650 |
22.10.24 16:33:45 | 400 | 289,7550 |
22.10.24 16:33:45 | 100 | 289,7550 |
22.10.24 16:33:45 | 100 | 289,7550 |
22.10.24 16:33:45 | 100 | 289,5550 |
22.10.24 16:33:31 | 100 | 289,4000 |
22.10.24 16:32:34 | 100 | 289,4500 |
22.10.24 16:32:34 | 100 | 289,4600 |
22.10.24 16:32:34 | 100 | 289,4600 |
22.10.24 16:32:34 | 100 | 289,4600 |
22.10.24 16:32:24 | 100 | 289,5400 |
22.10.24 16:32:13 | 100 | 289,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:29:43 | 100 | 289,6350 |
22.10.24 16:29:19 | 100 | 289,7400 |
22.10.24 16:29:16 | 100 | 289,6000 |
22.10.24 16:29:16 | 100 | 289,6100 |
22.10.24 16:29:16 | 100 | 289,6800 |
22.10.24 16:29:16 | 100 | 289,6100 |
22.10.24 16:29:16 | 100 | 289,6400 |
22.10.24 16:29:16 | 100 | 289,5900 |
22.10.24 16:29:13 | 100 | 289,5500 |
22.10.24 16:29:13 | 100 | 289,6100 |
22.10.24 16:29:13 | 113 | 289,6100 |
22.10.24 16:29:13 | 100 | 289,6100 |
22.10.24 16:29:13 | 100 | 289,6000 |
22.10.24 16:29:13 | 100 | 289,6000 |
22.10.24 16:29:13 | 100 | 289,5600 |