Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:04:09 | 100 | 291,1500 |
22.10.24 16:04:09 | 500 | 291,4100 |
22.10.24 16:04:09 | 150 | 291,4100 |
22.10.24 16:03:09 | 307 | 291,2200 |
22.10.24 16:02:23 | 100 | 291,4200 |
22.10.24 16:02:03 | 100 | 291,1700 |
22.10.24 16:02:03 | 100 | 290,9600 |
22.10.24 16:02:03 | 100 | 291,0400 |
22.10.24 16:02:03 | 100 | 291,0600 |
22.10.24 16:01:49 | 100 | 291,1775 |
22.10.24 16:01:49 | 100 | 291,2700 |
22.10.24 16:01:49 | 100 | 291,2400 |
22.10.24 16:01:49 | 100 | 291,3200 |
22.10.24 16:01:49 | 100 | 291,2400 |
22.10.24 16:01:48 | 100 | 291,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:01:30 | 200 | 290,6900 |
22.10.24 16:01:30 | 100 | 290,9950 |
22.10.24 16:01:18 | 100 | 290,9900 |
22.10.24 16:01:03 | 100 | 291,0500 |
22.10.24 16:01:03 | 100 | 290,9850 |
22.10.24 16:00:57 | 100 | 290,9850 |
22.10.24 16:00:48 | 100 | 290,9850 |
22.10.24 16:00:41 | 100 | 290,8000 |
22.10.24 16:00:41 | 100 | 290,9600 |
22.10.24 16:00:41 | 100 | 290,8200 |
22.10.24 16:00:41 | 100 | 290,7700 |
22.10.24 16:00:37 | 100 | 290,9800 |
22.10.24 16:00:37 | 111 | 291,1200 |
22.10.24 16:00:08 | 100 | 291,0000 |
22.10.24 16:00:08 | 100 | 291,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:08 | 100 | 291,0000 |
22.10.24 16:00:00 | 100 | 290,7950 |
22.10.24 16:00:00 | 104 | 291,1800 |
22.10.24 15:59:59 | 100 | 291,2975 |
22.10.24 15:59:56 | 100 | 291,2750 |
22.10.24 15:59:56 | 143 | 291,1500 |
22.10.24 15:59:56 | 100 | 291,1500 |
22.10.24 15:59:56 | 100 | 291,4000 |
22.10.24 15:59:56 | 100 | 291,2100 |
22.10.24 15:59:56 | 100 | 291,2200 |
22.10.24 15:59:56 | 178 | 291,2100 |
22.10.24 15:59:56 | 100 | 291,2200 |
22.10.24 15:59:56 | 100 | 291,5950 |
22.10.24 15:59:55 | 100 | 291,8000 |
22.10.24 15:59:55 | 100 | 291,8000 |