Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:55 | 100 | 291,5950 |
22.10.24 15:59:39 | 100 | 291,5200 |
22.10.24 15:59:39 | 100 | 291,5900 |
22.10.24 15:59:26 | 100 | 291,1100 |
22.10.24 15:59:26 | 100 | 291,0600 |
22.10.24 15:59:26 | 100 | 290,9400 |
22.10.24 15:59:25 | 100 | 290,9100 |
22.10.24 15:59:14 | 100 | 290,6900 |
22.10.24 15:59:14 | 100 | 290,6900 |
22.10.24 15:58:50 | 100 | 290,5800 |
22.10.24 15:58:49 | 100 | 290,6300 |
22.10.24 15:58:45 | 100 | 290,6300 |
22.10.24 15:58:36 | 100 | 290,6300 |
22.10.24 15:58:19 | 100 | 290,6700 |
22.10.24 15:58:19 | 100 | 290,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:58:16 | 100 | 290,6700 |
22.10.24 15:58:16 | 100 | 290,6445 |
22.10.24 15:58:16 | 296 | 290,4400 |
22.10.24 15:58:16 | 100 | 290,4200 |
22.10.24 15:58:14 | 100 | 290,2500 |
22.10.24 15:58:14 | 100 | 290,2500 |
22.10.24 15:58:14 | 100 | 290,2500 |
22.10.24 15:58:05 | 100 | 290,2700 |
22.10.24 15:58:02 | 100 | 290,1700 |
22.10.24 15:57:56 | 100 | 289,9400 |
22.10.24 15:57:56 | 100 | 290,1400 |
22.10.24 15:57:56 | 100 | 290,1300 |
22.10.24 15:57:56 | 100 | 290,1300 |
22.10.24 15:57:56 | 100 | 290,1200 |
22.10.24 15:57:56 | 100 | 290,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:57:56 | 100 | 289,9700 |
22.10.24 15:57:56 | 100 | 289,9800 |
22.10.24 15:57:56 | 100 | 289,9600 |
22.10.24 15:57:56 | 101 | 289,9600 |
22.10.24 15:57:56 | 100 | 289,9400 |
22.10.24 15:57:56 | 100 | 289,9400 |
22.10.24 15:57:56 | 100 | 289,9400 |
22.10.24 15:57:56 | 100 | 289,9400 |
22.10.24 15:57:56 | 100 | 289,9400 |
22.10.24 15:57:53 | 100 | 289,9125 |
22.10.24 15:57:52 | 200 | 289,4500 |
22.10.24 15:57:44 | 100 | 289,6650 |
22.10.24 15:57:23 | 100 | 289,6000 |
22.10.24 15:57:23 | 100 | 289,9400 |
22.10.24 15:56:06 | 100 | 288,8000 |