Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:46:33 | 100 | 289,5400 |
22.10.24 15:46:33 | 100 | 289,5600 |
22.10.24 15:46:33 | 100 | 289,5600 |
22.10.24 15:46:33 | 100 | 289,5600 |
22.10.24 15:46:33 | 100 | 289,7500 |
22.10.24 15:46:33 | 187 | 289,7500 |
22.10.24 15:46:33 | 100 | 289,7500 |
22.10.24 15:46:33 | 100 | 289,7500 |
22.10.24 15:46:33 | 117 | 289,7500 |
22.10.24 15:46:20 | 100 | 289,8100 |
22.10.24 15:44:06 | 109 | 290,2600 |
22.10.24 15:44:06 | 100 | 289,8400 |
22.10.24 15:44:06 | 100 | 289,8600 |
22.10.24 15:44:06 | 100 | 289,8600 |
22.10.24 15:44:06 | 100 | 290,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:44:06 | 100 | 290,0300 |
22.10.24 15:44:06 | 100 | 290,2000 |
22.10.24 15:44:06 | 100 | 290,0200 |
22.10.24 15:44:06 | 100 | 290,0300 |
22.10.24 15:44:06 | 100 | 290,0200 |
22.10.24 15:44:06 | 100 | 290,0200 |
22.10.24 15:44:06 | 100 | 290,0300 |
22.10.24 15:44:06 | 100 | 290,0200 |
22.10.24 15:44:06 | 100 | 290,0300 |
22.10.24 15:43:18 | 100 | 290,5700 |
22.10.24 15:43:09 | 100 | 290,5700 |
22.10.24 15:43:09 | 100 | 290,5700 |
22.10.24 15:43:07 | 100 | 290,5700 |
22.10.24 15:43:07 | 100 | 290,5700 |
22.10.24 15:43:05 | 100 | 290,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:43:05 | 100 | 291,1200 |
22.10.24 15:43:05 | 100 | 290,5700 |
22.10.24 15:43:05 | 100 | 290,5700 |
22.10.24 15:43:00 | 100 | 290,3100 |
22.10.24 15:42:59 | 100 | 290,5700 |
22.10.24 15:42:58 | 100 | 290,5700 |
22.10.24 15:42:58 | 100 | 290,5700 |
22.10.24 15:42:50 | 100 | 290,3300 |
22.10.24 15:42:50 | 100 | 290,2800 |
22.10.24 15:42:50 | 100 | 290,5600 |
22.10.24 15:42:50 | 100 | 290,5600 |
22.10.24 15:42:50 | 100 | 290,5600 |
22.10.24 15:42:50 | 100 | 290,6350 |
22.10.24 15:42:50 | 100 | 290,1500 |
22.10.24 15:42:50 | 105 | 290,1500 |