Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:55:44 | 100 | 288,7800 |
22.10.24 15:55:44 | 100 | 288,7900 |
22.10.24 15:54:25 | 100 | 288,7900 |
22.10.24 15:54:09 | 100 | 288,7800 |
22.10.24 15:54:09 | 100 | 288,7900 |
22.10.24 15:54:09 | 100 | 288,8400 |
22.10.24 15:53:33 | 100 | 289,3500 |
22.10.24 15:52:59 | 100 | 288,9300 |
22.10.24 15:52:26 | 100 | 288,6500 |
22.10.24 15:52:26 | 100 | 288,6800 |
22.10.24 15:52:26 | 100 | 288,6900 |
22.10.24 15:52:22 | 100 | 289,1000 |
22.10.24 15:52:03 | 100 | 289,3600 |
22.10.24 15:52:03 | 162 | 289,4300 |
22.10.24 15:51:53 | 100 | 289,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:51:47 | 100 | 289,6000 |
22.10.24 15:51:38 | 100 | 289,5800 |
22.10.24 15:51:38 | 400 | 289,6550 |
22.10.24 15:51:23 | 100 | 289,9500 |
22.10.24 15:51:13 | 100 | 289,6550 |
22.10.24 15:50:53 | 100 | 289,9500 |
22.10.24 15:50:47 | 100 | 289,3300 |
22.10.24 15:50:47 | 100 | 289,3400 |
22.10.24 15:50:47 | 100 | 289,3800 |
22.10.24 15:50:23 | 100 | 289,5550 |
22.10.24 15:50:22 | 100 | 289,4250 |
22.10.24 15:50:22 | 100 | 289,4250 |
22.10.24 15:50:22 | 100 | 289,4250 |
22.10.24 15:50:22 | 100 | 289,5400 |
22.10.24 15:50:22 | 100 | 289,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:22 | 100 | 289,5400 |
22.10.24 15:50:22 | 100 | 289,5400 |
22.10.24 15:50:22 | 100 | 289,5500 |
22.10.24 15:50:22 | 100 | 289,5400 |
22.10.24 15:50:22 | 100 | 289,5500 |
22.10.24 15:50:07 | 100 | 289,5900 |
22.10.24 15:49:58 | 100 | 289,5950 |
22.10.24 15:49:58 | 100 | 289,6850 |
22.10.24 15:49:58 | 100 | 289,5900 |
22.10.24 15:49:58 | 100 | 289,6000 |
22.10.24 15:49:58 | 100 | 289,5300 |
22.10.24 15:49:58 | 100 | 289,5300 |
22.10.24 15:49:58 | 100 | 289,5300 |
22.10.24 15:49:58 | 100 | 289,5300 |
22.10.24 15:49:58 | 100 | 289,5750 |