Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:16:28 | 100 | 289,9100 |
22.10.24 17:16:28 | 100 | 289,9300 |
22.10.24 17:16:28 | 100 | 290,0000 |
22.10.24 17:16:28 | 100 | 289,8300 |
22.10.24 17:16:28 | 100 | 289,9900 |
22.10.24 17:16:28 | 100 | 289,9900 |
22.10.24 17:16:28 | 100 | 289,9900 |
22.10.24 17:16:28 | 100 | 289,9500 |
22.10.24 17:16:28 | 100 | 289,8800 |
22.10.24 17:16:17 | 100 | 289,8300 |
22.10.24 17:16:10 | 100 | 289,5850 |
22.10.24 17:16:10 | 148 | 289,7850 |
22.10.24 17:16:10 | 114 | 289,7850 |
22.10.24 17:16:10 | 193 | 289,7850 |
22.10.24 17:16:10 | 100 | 289,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:16:02 | 100 | 289,7875 |
22.10.24 17:16:02 | 100 | 289,8500 |
22.10.24 17:16:02 | 200 | 289,8500 |
22.10.24 17:16:02 | 100 | 289,8500 |
22.10.24 17:16:02 | 100 | 289,8200 |
22.10.24 17:16:02 | 100 | 289,7750 |
22.10.24 17:16:02 | 100 | 289,8200 |
22.10.24 17:16:02 | 100 | 289,7400 |
22.10.24 17:16:02 | 100 | 289,7400 |
22.10.24 17:16:02 | 100 | 289,7200 |
22.10.24 17:16:02 | 100 | 289,7400 |
22.10.24 17:16:02 | 100 | 289,7750 |
22.10.24 17:16:02 | 100 | 289,7800 |
22.10.24 17:16:02 | 100 | 289,8000 |
22.10.24 17:16:02 | 100 | 289,7825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:16:02 | 100 | 289,7400 |
22.10.24 17:16:02 | 100 | 289,8000 |
22.10.24 17:16:02 | 100 | 289,8000 |
22.10.24 17:16:02 | 100 | 289,7900 |
22.10.24 17:16:02 | 100 | 289,6600 |
22.10.24 17:16:02 | 100 | 289,8000 |
22.10.24 17:16:02 | 100 | 289,6200 |
22.10.24 17:16:02 | 100 | 289,8000 |
22.10.24 17:16:02 | 100 | 289,8000 |
22.10.24 17:16:02 | 100 | 289,7400 |
22.10.24 17:16:02 | 100 | 289,7000 |
22.10.24 17:16:02 | 100 | 289,7000 |
22.10.24 17:15:54 | 100 | 289,4500 |
22.10.24 17:15:29 | 100 | 289,4700 |
22.10.24 17:14:32 | 100 | 289,5800 |