Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:20:51 | 100 | 289,7700 |
22.10.24 17:19:14 | 100 | 289,8600 |
22.10.24 17:18:54 | 100 | 289,7900 |
22.10.24 17:18:54 | 100 | 289,7800 |
22.10.24 17:17:32 | 100 | 289,7400 |
22.10.24 17:17:32 | 100 | 289,7600 |
22.10.24 17:17:32 | 700 | 289,8350 |
22.10.24 17:17:18 | 100 | 289,8350 |
22.10.24 17:17:18 | 100 | 289,7700 |
22.10.24 17:17:18 | 100 | 289,7150 |
22.10.24 17:17:18 | 100 | 289,8350 |
22.10.24 17:17:18 | 100 | 289,9300 |
22.10.24 17:17:15 | 100 | 289,8250 |
22.10.24 17:17:15 | 100 | 289,8250 |
22.10.24 17:17:15 | 100 | 289,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:17:02 | 100 | 289,8000 |
22.10.24 17:17:02 | 102 | 289,8200 |
22.10.24 17:17:00 | 2,80 Tsd. | 289,8200 |
22.10.24 17:16:54 | 100 | 289,7300 |
22.10.24 17:16:29 | 122 | 289,8050 |
22.10.24 17:16:29 | 100 | 289,8625 |
22.10.24 17:16:29 | 100 | 289,8300 |
22.10.24 17:16:29 | 100 | 289,8275 |
22.10.24 17:16:29 | 100 | 289,8375 |
22.10.24 17:16:28 | 100 | 289,8300 |
22.10.24 17:16:28 | 100 | 289,8300 |
22.10.24 17:16:28 | 100 | 289,8300 |
22.10.24 17:16:28 | 100 | 289,8300 |
22.10.24 17:16:28 | 100 | 289,8900 |
22.10.24 17:16:28 | 200 | 289,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:16:28 | 100 | 289,8800 |
22.10.24 17:16:28 | 100 | 289,8600 |
22.10.24 17:16:28 | 100 | 289,9200 |
22.10.24 17:16:28 | 100 | 289,8300 |
22.10.24 17:16:28 | 100 | 289,8300 |
22.10.24 17:16:28 | 100 | 289,9000 |
22.10.24 17:16:28 | 100 | 289,8300 |
22.10.24 17:16:28 | 100 | 289,8300 |
22.10.24 17:16:28 | 100 | 289,8500 |
22.10.24 17:16:28 | 100 | 289,9700 |
22.10.24 17:16:28 | 400 | 290,0000 |
22.10.24 17:16:28 | 400 | 289,8300 |
22.10.24 17:16:28 | 100 | 289,9800 |
22.10.24 17:16:28 | 100 | 289,9000 |
22.10.24 17:16:28 | 100 | 289,8700 |