Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:54 | 100 | 289,9900 |
22.10.24 16:55:32 | 100 | 290,0200 |
22.10.24 16:55:30 | 200 | 289,9900 |
22.10.24 16:55:09 | 100 | 289,9100 |
22.10.24 16:53:54 | 100 | 289,8500 |
22.10.24 16:51:50 | 100 | 290,0000 |
22.10.24 16:51:10 | 100 | 289,9350 |
22.10.24 16:51:10 | 200 | 290,0300 |
22.10.24 16:50:58 | 100 | 290,1100 |
22.10.24 16:50:58 | 100 | 290,1100 |
22.10.24 16:50:52 | 100 | 290,1200 |
22.10.24 16:50:52 | 100 | 290,1200 |
22.10.24 16:50:52 | 100 | 290,1200 |
22.10.24 16:50:11 | 134 | 290,1300 |
22.10.24 16:50:11 | 150 | 290,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:49:23 | 100 | 290,2450 |
22.10.24 16:49:23 | 100 | 290,3500 |
22.10.24 16:49:23 | 100 | 290,3500 |
22.10.24 16:49:23 | 100 | 290,3300 |
22.10.24 16:49:23 | 100 | 290,2700 |
22.10.24 16:49:23 | 100 | 290,2600 |
22.10.24 16:49:23 | 100 | 290,1500 |
22.10.24 16:49:17 | 100 | 290,1500 |
22.10.24 16:49:17 | 100 | 290,1500 |
22.10.24 16:49:15 | 100 | 290,1500 |
22.10.24 16:48:46 | 100 | 290,1500 |
22.10.24 16:48:34 | 100 | 290,1300 |
22.10.24 16:47:40 | 100 | 290,1350 |
22.10.24 16:47:40 | 100 | 290,1350 |
22.10.24 16:47:39 | 161 | 289,9372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:47:31 | 100 | 290,1000 |
22.10.24 16:47:05 | 100 | 290,0300 |
22.10.24 16:46:29 | 100 | 289,9700 |
22.10.24 16:46:29 | 100 | 290,0100 |
22.10.24 16:46:07 | 100 | 290,2150 |
22.10.24 16:46:02 | 100 | 290,0500 |
22.10.24 16:46:02 | 100 | 290,0000 |
22.10.24 16:46:02 | 100 | 290,0000 |
22.10.24 16:46:02 | 100 | 290,0200 |
22.10.24 16:46:02 | 100 | 290,0000 |
22.10.24 16:46:02 | 100 | 289,9800 |
22.10.24 16:46:02 | 100 | 289,9800 |
22.10.24 16:46:02 | 100 | 289,9500 |
22.10.24 16:46:02 | 136 | 290,0000 |
22.10.24 16:46:02 | 100 | 290,0000 |