Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:59 | 232 | 298,2800 |
17.10.24 21:59:59 | 100 | 298,2800 |
17.10.24 21:59:59 | 690 | 298,2800 |
17.10.24 21:59:59 | 300 | 298,2800 |
17.10.24 21:59:57 | 100 | 298,3300 |
17.10.24 21:59:57 | 101 | 298,2700 |
17.10.24 21:59:57 | 201 | 298,2800 |
17.10.24 21:59:54 | 100 | 298,3300 |
17.10.24 21:59:54 | 100 | 298,3600 |
17.10.24 21:59:52 | 110 | 298,2900 |
17.10.24 21:59:51 | 375 | 298,2900 |
17.10.24 21:59:51 | 100 | 298,3300 |
17.10.24 21:59:49 | 168 | 298,2300 |
17.10.24 21:59:49 | 200 | 298,2300 |
17.10.24 21:59:48 | 100 | 298,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:48 | 100 | 298,2700 |
17.10.24 21:59:48 | 100 | 298,2500 |
17.10.24 21:59:48 | 100 | 298,3100 |
17.10.24 21:59:46 | 100 | 298,3000 |
17.10.24 21:59:45 | 100 | 298,3500 |
17.10.24 21:59:45 | 252 | 298,2900 |
17.10.24 21:59:41 | 100 | 298,3200 |
17.10.24 21:59:41 | 103 | 298,3500 |
17.10.24 21:59:41 | 185 | 298,3500 |
17.10.24 21:59:39 | 100 | 298,3200 |
17.10.24 21:59:38 | 100 | 298,3100 |
17.10.24 21:59:37 | 100 | 298,2400 |
17.10.24 21:59:37 | 100 | 298,3100 |
17.10.24 21:59:37 | 100 | 298,2800 |
17.10.24 21:59:37 | 100 | 298,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:37 | 100 | 298,1700 |
17.10.24 21:59:37 | 115 | 298,3600 |
17.10.24 21:59:37 | 100 | 298,3600 |
17.10.24 21:59:37 | 100 | 298,3600 |
17.10.24 21:59:37 | 100 | 298,3600 |
17.10.24 21:59:36 | 100 | 298,3600 |
17.10.24 21:59:36 | 100 | 298,3800 |
17.10.24 21:59:35 | 100 | 298,4400 |
17.10.24 21:59:26 | 100 | 298,3700 |
17.10.24 21:59:26 | 100 | 298,4300 |
17.10.24 21:59:21 | 100 | 298,3900 |
17.10.24 21:59:21 | 100 | 298,3800 |
17.10.24 21:59:21 | 190 | 298,3800 |
17.10.24 21:59:20 | 100 | 298,3650 |
17.10.24 21:59:20 | 100 | 298,3900 |